Foraco International Marseille (TSX: FAR )
2.460
-0.080
(-3.15%)
Streaming Delayed Price
Updated: 11:24 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 0.3750 | 0.3750 | 0.3750 | 235 | +0.00(+0.00%) | |
| Aug 29, 2017 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 3,500 | +0.03(+7.14%) |
| Aug 25, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Aug 23, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-6.67%) | |
| Aug 18, 2017 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
| Aug 16, 2017 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+1.35%) | |
| Aug 10, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
| Aug 09, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 11,639 | +0.02(+5.71%) |
| Aug 08, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 16,639 | +0.00(+0.00%) |
| Aug 04, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,500 | +0.01(+4.48%) |
| Aug 03, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 800 | +0.00(+0.00%) |
| Aug 01, 2017 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-2.90%) | |
| Jul 31, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,500 | +0.00(+0.00%) |
| Jul 28, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 500 | +0.00(+0.00%) |
| Jul 27, 2017 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 20,000 | +0.00(+1.47%) |
| Jul 06, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-5.56%) | |
| Jul 03, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
| Jun 21, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
| Jun 20, 2017 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 500 | +0.01(+1.39%) |
| Jun 19, 2017 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 20,000 | -0.02(-4.00%) |
| Jun 14, 2017 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.02(-3.85%) | |
| Jun 13, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,639 | +0.00(+0.00%) |
| Jun 12, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,139 | +0.00(+0.00%) |
| Jun 09, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,639 | -0.01(-1.27%) |
| Jun 08, 2017 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 10,000 | +0.03(+6.76%) |
| Jun 02, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.03(-6.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
