Skip to main content

Fujifilm Hlds Corp (OP: FUJIY )

11.52 -0.06 (-0.49%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 11.58 11.88 11.50 11.52 66,514 -0.06(-0.49%)
Jun 20, 2024 11.70 11.88 11.22 11.58 54,523 -0.17(-1.41%)
Jun 18, 2024 11.98 11.98 11.69 11.75 75,726 +0.14(+1.16%)
Jun 17, 2024 11.54 11.85 11.16 11.61 77,987 -0.11(-0.94%)
Jun 14, 2024 12.04 12.04 11.68 11.72 56,179 +0.12(+0.99%)
Jun 13, 2024 11.63 11.99 11.50 11.61 99,916 -0.11(-0.90%)
Jun 12, 2024 11.97 11.97 11.71 11.71 86,728 -0.07(-0.63%)
Jun 11, 2024 12.17 12.17 11.78 11.79 66,588 -0.07(-0.55%)
Jun 10, 2024 11.70 11.97 11.70 11.85 63,477 +0.13(+1.11%)
Jun 07, 2024 11.88 11.88 11.66 11.72 96,357 +0.02(+0.17%)
Jun 06, 2024 11.30 12.18 11.30 11.70 94,681 +0.09(+0.78%)
Jun 05, 2024 11.84 11.84 11.52 11.61 73,877 +0.15(+1.31%)
Jun 04, 2024 11.19 11.59 11.19 11.46 86,328 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.