Benjamin Hill Mining Corp (OP: BNNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2023 | 0.1011 | 0 | -0.01(-8.84%) | |||
| Jul 21, 2023 | 0.1109 | 0 | -0.02(-15.79%) | |||
| Jul 11, 2023 | 0.1317 | 1,696 | +0.02(+15.53%) | |||
| Jul 10, 2023 | 0.1191 | 0.1191 | 0.1140 | 0.1140 | 26,551 | -0.03(-19.43%) |
| Jul 05, 2023 | 0.1415 | 0 | -0.01(-5.92%) | |||
| Jun 26, 2023 | 0.1504 | 0 | +0.02(+12.24%) | |||
| Jun 21, 2023 | 0.1340 | 0 | -0.02(-12.65%) | |||
| Jun 16, 2023 | 0.1534 | 0 | -0.01(-6.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
