Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (OP: BNNHF )

0.4022 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 0.2587 0.2587 0.2587 0 -0.02(-7.61%)
Aug 20, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 19, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 17, 2021 0.3000 0.3000 0.3000 0 -0.02(-5.51%)
Aug 16, 2021 0.3175 0.3175 0.3175 0.3175 1,250 +0.02(+5.41%)
Aug 13, 2021 0.3051 0.3077 0.3012 0.3012 20,616 -0.01(-2.87%)
Aug 10, 2021 0.3101 0.3101 0.3101 0 -0.00(-0.58%)
Aug 09, 2021 0.3234 0.3234 0.3119 0.3119 1,000 -0.00(-0.06%)
Jul 29, 2021 0.3121 0.3121 0.3121 0 +0.00(+0.97%)
Jul 27, 2021 0.3091 0.3091 0.3091 0 -0.01(-4.18%)
Jul 15, 2021 0.3226 0.3226 0.3226 0 +0.01(+3.70%)
Jul 09, 2021 0.3111 0.3111 0.3111 0 -0.01(-3.11%)
Jul 08, 2021 0.3211 0.3211 0.3211 0.3211 250 -0.04(-10.21%)
Jul 06, 2021 0.3576 0.3576 0.3576 0 +0.02(+7.13%)
Jul 02, 2021 0.3338 0.3338 0.3338 0.3338 790 +0.03(+10.71%)
Jul 01, 2021 0.3021 0.3021 0.3015 0.3015 41,034 -0.04(-10.69%)
Jun 29, 2021 0.3376 0.3376 0.3376 0 -0.02(-5.30%)
Jun 28, 2021 0.3565 0.3565 0.3565 0.3565 1,000 +0.01(+3.18%)
Jun 25, 2021 0.3360 0.3455 0.3360 0.3455 611 +0.01(+1.62%)
Jun 22, 2021 0.3400 0.3400 0.3400 0 +0.02(+5.79%)
Jun 17, 2021 0.3214 0.3214 0.3214 0 +0.00(+0.34%)
Jun 14, 2021 0.3203 0.3203 0.3203 0 -0.01(-1.66%)
Jun 10, 2021 0.3257 0.3257 0.3257 0 -0.00(-0.85%)
Jun 08, 2021 0.3285 0.3285 0.3285 0 +0.02(+6.31%)
Jun 07, 2021 0.3090 0.3090 0.3090 0.3090 100 -0.02(-6.11%)
Jun 03, 2021 0.3291 0.3291 0.3291 0 -0.02(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.