Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 70.22 70.51 69.53 69.76 11,968,111 -0.19(-0.27%)
Aug 30, 2021 69.77 70.27 69.69 69.96 8,025,621 +0.18(+0.26%)
Aug 27, 2021 70.24 70.39 69.65 69.77 6,572,172 -0.25(-0.35%)
Aug 26, 2021 70.51 70.71 69.96 70.02 7,261,372 -0.46(-0.65%)
Aug 25, 2021 71.15 71.15 69.87 70.48 7,786,680 -0.59(-0.84%)
Aug 24, 2021 71.58 71.58 70.91 71.07 10,043,338 -0.60(-0.84%)
Aug 23, 2021 72.34 72.45 71.64 71.68 7,099,461 -0.27(-0.38%)
Aug 20, 2021 71.81 72.43 71.54 71.95 6,871,993 +0.20(+0.28%)
Aug 19, 2021 71.06 72.37 71.06 71.75 9,694,835 +0.61(+0.86%)
Aug 18, 2021 72.13 72.31 71.10 71.14 8,156,534 -0.95(-1.32%)
Aug 17, 2021 71.24 72.30 71.17 72.09 11,274,130 +0.82(+1.15%)
Aug 16, 2021 70.17 71.34 70.08 71.26 10,247,509 +1.11(+1.58%)
Aug 13, 2021 69.83 70.20 69.70 70.16 7,447,436 +0.62(+0.89%)
Aug 12, 2021 68.69 69.55 68.64 69.54 6,646,193 +0.76(+1.10%)
Aug 11, 2021 69.12 69.28 68.71 68.78 7,602,282 +0.02(+0.03%)
Aug 10, 2021 68.72 68.91 68.42 68.76 12,293,412 -0.12(-0.17%)
Aug 09, 2021 69.36 69.70 68.58 68.88 8,601,357 -0.11(-0.16%)
Aug 06, 2021 69.15 69.19 68.58 68.99 9,481,689 -0.14(-0.20%)
Aug 05, 2021 69.06 69.22 68.54 69.12 9,515,138 +0.10(+0.15%)
Aug 04, 2021 69.95 69.95 69.01 69.02 11,911,472 -0.85(-1.22%)
Aug 03, 2021 69.83 70.24 69.67 69.87 10,882,666 +0.21(+0.30%)
Aug 02, 2021 70.35 70.65 69.63 69.66 9,932,864 -0.63(-0.90%)
Jul 30, 2021 70.52 71.11 70.20 70.30 14,220,834 -0.05(-0.08%)
Jul 29, 2021 70.92 71.26 70.24 70.35 12,661,546 -1.28(-1.79%)
Jul 28, 2021 71.20 71.94 70.84 71.63 12,067,609 +0.44(+0.62%)
Jul 27, 2021 70.57 71.44 70.18 71.19 8,895,874 +0.56(+0.79%)
Jul 26, 2021 70.83 70.97 70.37 70.63 5,545,562 -0.27(-0.39%)
Jul 23, 2021 70.23 71.03 70.17 70.91 7,174,436 +0.92(+1.32%)
Jul 22, 2021 70.05 70.22 69.57 69.98 9,522,781 +0.13(+0.18%)
Jul 21, 2021 69.79 69.92 69.17 69.86 8,117,119 +0.20(+0.29%)
Jul 20, 2021 70.59 71.45 69.46 69.65 12,710,380 -0.80(-1.14%)
Jul 19, 2021 71.15 71.64 69.64 70.46 10,749,626 -0.89(-1.24%)
Jul 16, 2021 71.33 71.68 70.99 71.35 8,353,224 +0.11(+0.15%)
Jul 15, 2021 70.98 71.36 70.61 71.24 7,699,788 +0.26(+0.36%)
Jul 14, 2021 70.96 71.07 70.30 70.98 7,833,406 +0.01(+0.01%)
Jul 13, 2021 70.78 71.12 70.63 70.97 7,071,848 +0.05(+0.08%)
Jul 12, 2021 70.92 71.72 70.77 70.92 12,124,741 -0.40(-0.56%)
Jul 09, 2021 71.71 71.96 71.27 71.32 6,568,918 -0.12(-0.17%)
Jul 08, 2021 71.12 71.59 70.69 71.44 9,186,220 -0.40(-0.56%)
Jul 07, 2021 71.70 71.89 71.45 71.84 9,049,083 +0.41(+0.58%)
Jul 06, 2021 71.47 71.65 70.93 71.43 7,349,123 -0.45(-0.62%)
Jul 02, 2021 71.36 72.03 71.11 71.88 8,386,579 +0.56(+0.78%)
Jul 01, 2021 71.01 71.47 70.88 71.32 10,073,207 +0.20(+0.28%)
Jun 30, 2021 70.78 71.41 70.62 71.12 15,103,613 +0.51(+0.73%)
Jun 29, 2021 70.41 70.72 70.25 70.61 8,416,273 +0.32(+0.46%)
Jun 28, 2021 70.64 71.09 70.22 70.29 9,618,931 -0.31(-0.44%)
Jun 25, 2021 69.55 71.30 69.55 70.60 54,988,604 +0.77(+1.10%)
Jun 24, 2021 69.25 70.08 69.25 69.83 9,406,282 +0.71(+1.03%)
Jun 23, 2021 69.36 69.74 69.09 69.12 10,431,541 -0.56(-0.80%)
Jun 22, 2021 70.04 70.18 69.51 69.67 11,981,116 -0.51(-0.73%)
Jun 21, 2021 70.31 70.67 70.00 70.19 11,898,204 +0.13(+0.18%)
Jun 18, 2021 70.18 70.62 69.64 70.06 21,161,984 -0.57(-0.80%)
Jun 17, 2021 69.81 70.84 69.49 70.62 15,564,082 +0.57(+0.81%)
Jun 16, 2021 69.70 70.92 69.67 70.06 19,220,456 +0.83(+1.20%)
Jun 15, 2021 69.04 69.29 68.33 69.23 15,512,573 +0.23(+0.33%)
Jun 14, 2021 69.26 69.32 68.48 69.00 8,575,029 -0.16(-0.22%)
Jun 11, 2021 69.55 69.69 13.89 69.15 15,363,367 +0.12(+0.17%)
Jun 10, 2021 68.21 69.33 67.78 69.03 19,007,710 +1.90(+2.84%)
Jun 09, 2021 66.19 67.37 66.14 67.13 13,519,442 +1.49(+2.27%)
Jun 08, 2021 66.14 66.34 65.35 65.64 15,061,579 -0.36(-0.55%)
Jun 07, 2021 67.22 67.28 65.99 66.01 18,520,266 -1.19(-1.77%)
Jun 04, 2021 67.28 67.53 67.00 67.19 14,038,744 +0.18(+0.27%)
Jun 03, 2021 66.39 67.09 66.10 67.01 17,617,872 +1.37(+2.09%)
Jun 02, 2021 65.12 65.83 65.12 65.64 13,047,476 +0.60(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.