Skip to main content

Sono-Tek Corp (NQ: SOTK )

4.060 -0.190 (-4.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 4.240 4.240 3.620 4.060 29,426 -0.19(-4.47%)
Jun 17, 2024 4.170 4.250 4.170 4.250 1,918 -0.04(-0.96%)
Jun 14, 2024 4.340 4.350 4.190 4.291 9,525 -0.06(-1.35%)
Jun 13, 2024 4.350 4.350 4.350 4.350 514 +0.00(+0.00%)
Jun 12, 2024 4.200 4.350 4.200 4.350 4,178 +0.06(+1.40%)
Jun 11, 2024 4.460 4.460 4.200 4.290 8,069 -0.03(-0.69%)
Jun 10, 2024 4.480 4.490 4.320 4.320 3,570 -0.17(-3.78%)
Jun 07, 2024 4.460 4.490 4.420 4.490 891 +0.00(+0.00%)
Jun 06, 2024 4.430 4.490 4.370 4.490 7,539 +0.01(+0.22%)
Jun 05, 2024 4.310 4.480 4.310 4.480 4,111 +0.06(+1.24%)
Jun 04, 2024 4.497 4.500 4.310 4.425 5,006 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.