Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9324 EUR -0.0023 (-0.25%)
Streaming Realtime Price Updated: 6:58 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9222 0.9224 0.9221 0.9222 3,027 +0.01(+0.80%)
Aug 30, 2023 0.9155 0.9153 0.9149 0.9149 3,104 -0.00(-0.45%)
Aug 29, 2023 0.9191 0.9192 0.9187 0.9191 3,102 -0.00(-0.49%)
Aug 28, 2023 0.9243 0.9243 0.9234 0.9235 3,203 -0.00(-0.25%)
Aug 27, 2023 0.9260 0.9265 0.9258 0.9259 2,352 -0.00(-0.05%)
Aug 25, 2023 0.9250 0.9288 0.9224 0.9263 138,820 +0.00(+0.03%)
Aug 24, 2023 0.9250 0.9265 0.9248 0.9260 3,433 +0.01(+0.61%)
Aug 23, 2023 0.9205 0.9206 0.9202 0.9205 3,487 -0.00(-0.16%)
Aug 22, 2023 0.9220 0.9221 0.9219 0.9219 2,483 +0.00(+0.47%)
Aug 21, 2023 0.9178 0.9178 0.9175 0.9176 2,556 -0.00(-0.23%)
Aug 20, 2023 0.9195 0.9198 0.9193 0.9198 2,261 +0.00(+0.00%)
Aug 18, 2023 0.9197 0.9221 0.9179 0.9198 140,578 +0.00(+0.01%)
Aug 17, 2023 0.9197 0.9200 0.9195 0.9197 3,440 +0.00(+0.05%)
Aug 16, 2023 0.9192 0.9194 0.9188 0.9192 2,939 +0.00(+0.22%)
Aug 15, 2023 0.9170 0.9172 0.9169 0.9171 3,624 +0.00(+0.01%)
Aug 14, 2023 0.9169 0.9171 0.9167 0.9170 2,847 +0.00(+0.36%)
Aug 13, 2023 0.9125 0.9140 0.9132 0.9137 2,601 +0.00(+0.03%)
Aug 11, 2023 0.9107 0.9138 0.9087 0.9134 134,630 +0.00(+0.34%)
Aug 10, 2023 0.9107 0.9106 0.9104 0.9104 3,660 -0.00(-0.07%)
Aug 09, 2023 0.9112 0.9111 0.9108 0.9110 2,827 -0.00(-0.19%)
Aug 08, 2023 0.9127 0.9131 0.9127 0.9128 3,113 +0.00(+0.45%)
Aug 07, 2023 0.9089 0.9090 0.9087 0.9087 3,127 -0.00(-0.02%)
Aug 06, 2023 0.9081 0.9089 0.9080 0.9089 3,735 +0.00(+0.06%)
Aug 04, 2023 0.9133 0.9145 0.9057 0.9083 144,164 -0.00(-0.53%)
Aug 03, 2023 0.9133 0.9134 0.9130 0.9132 4,253 -0.00(-0.05%)
Aug 02, 2023 0.9142 0.9141 0.9136 0.9136 4,165 +0.01(+0.58%)
Aug 01, 2023 0.9104 0.9092 0.9075 0.9083 7,934 -0.00(-0.08%)
Jul 31, 2023 0.9093 0.9093 0.9088 0.9091 2,984 +0.00(+0.23%)
Jul 30, 2023 0.9073 0.9075 0.9068 0.9070 3,109 -0.00(-0.07%)
Jul 28, 2023 0.9110 0.9138 0.9052 0.9077 177,385 -0.00(-0.35%)
Jul 27, 2023 0.9110 0.9111 0.9104 0.9109 3,511 +0.01(+0.96%)
Jul 26, 2023 0.9021 0.9022 0.9018 0.9022 3,018 -0.00(-0.30%)
Jul 25, 2023 0.9045 0.9050 0.9043 0.9049 3,521 +0.00(+0.10%)
Jul 24, 2023 0.9038 0.9041 0.9036 0.9040 3,100 +0.01(+0.61%)
Jul 23, 2023 0.8988 0.8989 0.8984 0.8986 2,399 -0.00(-0.03%)
Jul 21, 2023 0.8985 0.9002 0.8973 0.8988 121,474 +0.00(+0.08%)
Jul 20, 2023 0.8985 0.8983 0.8979 0.8981 3,677 +0.01(+0.62%)
Jul 19, 2023 0.8927 0.8929 0.8925 0.8926 3,748 +0.00(+0.22%)
Jul 18, 2023 0.8906 0.8906 0.8902 0.8906 2,967 +0.00(+0.11%)
Jul 17, 2023 0.8898 0.8898 0.8896 0.8897 2,376 -0.00(-0.12%)
Jul 16, 2023 0.8902 0.8910 0.8904 0.8907 2,390 +0.00(+0.01%)
Jul 14, 2023 0.8908 0.8925 0.8893 0.8906 130,802 -0.00(-0.04%)
Jul 13, 2023 0.8908 0.8910 0.8905 0.8910 3,272 -0.01(-0.78%)
Jul 12, 2023 0.8984 0.8985 0.8979 0.8979 2,584 -0.01(-1.11%)
Jul 11, 2023 0.9084 0.9085 0.9080 0.9080 2,343 -0.00(-0.08%)
Jul 10, 2023 0.9090 0.9091 0.9087 0.9087 1,980 -0.00(-0.37%)
Jul 09, 2023 0.9115 0.9121 0.9116 0.9121 2,264 +0.00(+0.05%)
Jul 07, 2023 0.9181 0.9202 0.9113 0.9116 86,978 -0.01(-0.68%)
Jul 06, 2023 0.9181 0.9184 0.9179 0.9179 1,921 -0.00(-0.37%)
Jul 05, 2023 0.9213 0.9215 0.9211 0.9213 2,220 +0.00(+0.25%)
Jul 04, 2023 0.9192 0.9193 0.9190 0.9190 2,300 +0.00(+0.30%)
Jul 03, 2023 0.9163 0.9164 0.9161 0.9162 1,830 -0.00(-0.04%)
Jul 02, 2023 0.9163 0.9167 0.9163 0.9166 1,317 +0.00(+0.02%)
Jun 30, 2023 0.9205 0.9229 0.9148 0.9165 85,284 -0.00(-0.41%)
Jun 29, 2023 0.9205 0.9206 0.9202 0.9203 2,339 +0.00(+0.46%)
Jun 28, 2023 0.9163 0.9163 0.9160 0.9161 1,858 +0.00(+0.38%)
Jun 27, 2023 0.9123 0.9127 0.9122 0.9126 2,182 -0.00(-0.44%)
Jun 26, 2023 0.9170 0.9169 0.9164 0.9167 2,184 -0.00(-0.04%)
Jun 25, 2023 0.9165 0.9176 0.9168 0.9170 2,764 -0.00(-0.10%)
Jun 23, 2023 0.9128 0.9221 0.9126 0.9180 89,029 +0.01(+0.57%)
Jun 22, 2023 0.9128 0.9130 0.9127 0.9128 2,683 +0.00(+0.33%)
Jun 21, 2023 0.9102 0.9103 0.9097 0.9098 3,074 -0.01(-0.63%)
Jun 20, 2023 0.9159 0.9159 0.9155 0.9155 2,297 +0.00(+0.01%)
Jun 19, 2023 0.9156 0.9156 0.9152 0.9155 2,261 +0.00(+0.17%)
Jun 16, 2023 0.9139 0 +0.00(+0.06%)
Jun 15, 2023 0.9136 0.9138 0.9131 0.9133 2,488 -0.01(-1.04%)
Jun 14, 2023 0.9232 0.9232 0.9229 0.9229 2,191 -0.00(-0.42%)
Jun 13, 2023 0.9265 0.9269 0.9266 0.9268 2,716 -0.00(-0.25%)
Jun 12, 2023 0.9295 0.9296 0.9291 0.9291 2,458 -0.00(-0.14%)
Jun 11, 2023 0.9302 0.9308 0.9303 0.9304 1,757 +0.00(+0.01%)
Jun 09, 2023 0.9274 0.9308 0.9272 0.9304 71,596 +0.00(+0.32%)
Jun 08, 2023 0.9274 0.9275 0.9272 0.9274 2,238 -0.01(-0.78%)
Jun 07, 2023 0.9347 0.9348 0.9344 0.9346 2,359 -0.00(-0.04%)
Jun 06, 2023 0.9352 0.9352 0.9349 0.9351 1,610 +0.00(+0.14%)
Jun 05, 2023 0.9335 0.9338 0.9333 0.9337 2,559 -0.00(-0.09%)
Jun 04, 2023 0.9332 0.9346 0.9339 0.9346 1,993 +0.00(+0.07%)
Jun 02, 2023 0.9292 0.9341 0.9278 0.9339 81,836 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.