Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (CSE: BNN )

0.5500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2200 0 +0.01(+4.76%)
Aug 30, 2022 0.2200 0.2200 0.2100 0.2100 40,800 +0.00(+0.00%)
Aug 26, 2022 0.2100 0 -0.02(-6.67%)
Aug 23, 2022 0.2250 0.2250 0 +0.01(+4.65%)
Aug 22, 2022 0.2150 0.2150 0.2150 0.2150 91,510 +0.01(+7.50%)
Aug 19, 2022 0.1800 0.2000 0.1800 0.2000 3,000 +0.02(+11.11%)
Aug 18, 2022 0.2100 0.2100 0.1800 0.1800 22,500 -0.02(-7.69%)
Aug 17, 2022 0.1200 0.1950 0.1150 0.1950 108,015 +0.07(+50.00%)
Aug 15, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2022 0.1150 0.1300 0.1150 0.1300 443,500 +0.01(+13.04%)
Aug 10, 2022 0.1150 0.1150 0 +0.01(+4.55%)
Aug 09, 2022 0.1150 0.1150 0.1100 0.1100 1,216,700 +0.00(+0.00%)
Aug 08, 2022 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Aug 05, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 04, 2022 0.1050 0.1100 0.1050 0.1100 21,300 +0.01(+10.00%)
Aug 02, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 28, 2022 0.1000 0.1000 0.1000 0.1000 15,500 +0.01(+11.11%)
Jul 27, 2022 0.0950 0.1000 0.0900 0.0900 140,500 -0.01(-5.26%)
Jul 26, 2022 0.1250 0.1250 0.0950 0.0950 1,481,714 -0.03(-24.00%)
Jul 20, 2022 0.1250 0 +0.01(+4.17%)
Jul 19, 2022 0.1250 0.1250 0.1200 0.1200 56,500 -0.01(-4.00%)
Jul 18, 2022 0.1200 0.1350 0.1200 0.1250 171,500 -0.01(-7.41%)
Jul 14, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Jul 12, 2022 0.1350 0.1350 0 -0.01(-10.00%)
Jul 11, 2022 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+3.45%)
Jul 07, 2022 0.1550 0.1550 0.1450 0.1450 114,500 -0.01(-3.33%)
Jul 06, 2022 0.1800 0.1800 0.1500 0.1500 164,000 -0.02(-14.29%)
Jul 05, 2022 0.1800 0.1800 0.1750 0.1750 11,000 -0.01(-2.78%)
Jul 04, 2022 0.1850 0.1850 0.1800 0.1800 15,100 -0.02(-12.20%)
Jun 30, 2022 0.2050 0 +0.01(+7.89%)
Jun 29, 2022 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-2.56%)
Jun 28, 2022 0.2050 0.2050 0.1900 0.1950 92,000 -0.01(-2.50%)
Jun 24, 2022 0.2000 0 -0.01(-4.76%)
Jun 20, 2022 0.2100 0.2100 0 +0.00(+0.00%)
Jun 17, 2022 0.2000 0.2100 0.2000 0.2100 314,500 -0.01(-2.33%)
Jun 10, 2022 0.2150 0 +0.01(+2.38%)
Jun 09, 2022 0.2500 0.2500 0.2100 0.2100 42,500 -0.02(-8.70%)
Jun 08, 2022 0.2500 0.2650 0.2300 0.2300 79,000 +0.00(+0.00%)
Jun 07, 2022 0.2000 0.2300 0.2000 0.2300 31,500 +0.00(+0.00%)
Jun 06, 2022 0.2500 0.2500 0.2200 0.2300 14,000 +0.01(+4.55%)
Jun 03, 2022 0.2700 0.2700 0.1600 0.2200 216,500 -0.06(-20.00%)
Jun 02, 2022 0.2650 0.2800 0.2650 0.2750 19,500 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.