Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2023 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | ||
Aug 28, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,900 | +0.00(+3.57%) |
Aug 18, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
Aug 17, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 19,000 | -0.01(-7.14%) |
Aug 16, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,100 | +0.03(+27.27%) |
Aug 15, 2023 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 37,730 | -0.04(-26.67%) |
Aug 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | ||
Aug 01, 2023 | 0.1700 | 0 | +0.02(+13.33%) | |||
Jul 31, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 289,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 11,000 | -0.01(-6.25%) |
Jul 27, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 15,000 | +0.01(+6.67%) |
Jul 25, 2023 | 0.1500 | 0.1500 | 100 | +0.01(+7.14%) | ||
Jul 24, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 35,000 | -0.05(-26.32%) |
Jul 21, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.01(+5.56%) |
Jul 17, 2023 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | ||
Jul 13, 2023 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Jul 12, 2023 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 149,000 | +0.01(+6.67%) |
Jul 10, 2023 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | ||
Jul 07, 2023 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | 43,000 | -0.03(-15.79%) |
Jul 05, 2023 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | ||
Jul 04, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.00(+0.00%) |
Jun 29, 2023 | 0.1700 | 0 | -0.01(-8.11%) | |||
Jun 28, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,000 | -0.02(-7.50%) |
Jun 27, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,500 | -0.01(-4.76%) |
Jun 23, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 8,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 18,500 | +0.01(+7.69%) |
Jun 19, 2023 | 0.1950 | 0.1950 | 0 | -0.01(-4.88%) | ||
Jun 16, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 60,500 | -0.01(-2.38%) |
Jun 15, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 13,060 | -0.04(-14.29%) |
Jun 12, 2023 | 0.2450 | 0.2450 | 0 | +0.02(+11.36%) | ||
Jun 09, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 89,500 | +0.01(+2.33%) |
Jun 08, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 19,000 | -0.04(-14.00%) |
Jun 02, 2023 | 0.2500 | 0 | +0.06(+31.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.