Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Last Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2021 0.0250 0.0250 0.0250 635 +0.00(+0.00%)
Aug 18, 2021 0.0250 0.0250 0.0250 0.0250 356 +0.00(+0.00%)
Aug 12, 2021 0.0250 0.0250 0.0250 98 +0.01(+25.00%)
Aug 09, 2021 0.0200 0.0200 0.0200 0.0200 1,622 +0.00(+0.00%)
Aug 06, 2021 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Aug 05, 2021 0.0200 0.0200 0.0200 0.0200 7,901 +0.00(+0.00%)
Aug 03, 2021 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jul 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2021 0.0200 0.0200 0.0200 0.0200 3,400 +0.00(+0.00%)
Jul 27, 2021 0.0200 0.0200 0.0200 0.0200 1,925 +0.00(+0.00%)
Jul 26, 2021 0.0200 0.0200 0.0200 0.0200 2,899 -0.01(-33.33%)
Jul 23, 2021 0.0300 0.0300 0.0300 0.0300 5,102 +0.01(+50.00%)
Jul 19, 2021 0.0200 0.0200 0.0200 0.0200 622 +0.00(+0.00%)
Jul 12, 2021 0.0200 0.0200 0.0200 0.0200 1,023 -0.01(-33.33%)
Jul 07, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2021 0.0200 0.0300 0.0200 0.0300 188,363 +0.00(+20.00%)
Jul 05, 2021 0.0200 0.0250 0.0200 0.0250 47,490 +0.00(+0.00%)
Jun 29, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2021 0.0250 0.0250 0.0200 0.0250 101,000 +0.00(+0.00%)
Jun 24, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 22, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 18, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2021 0.0200 0.0350 0.0200 0.0300 70,277 +0.01(+50.00%)
Jun 14, 2021 0.0250 0.0300 0.0200 0.0200 17,309 -0.01(-20.00%)
Jun 11, 2021 0.0200 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Jun 10, 2021 0.0300 0.0300 0.0250 0.0250 29,835 +0.01(+25.00%)
Jun 09, 2021 0.0200 0.0300 0.0200 0.0200 21,284 +0.00(+0.00%)
Jun 07, 2021 0.0200 0.0200 0.0200 0.0200 725 -0.01(-20.00%)
Jun 04, 2021 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Jun 03, 2021 0.0250 0.0250 0.0250 0.0250 48,280 +0.01(+25.00%)
Jun 02, 2021 0.0300 0.0300 0.0200 0.0200 51,350 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.