Indicators

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED

Last Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 29, 2013	0.0700	0.0800	0.0700	0.0800	20,000	+0.01(+14.29%)
Aug 27, 2013		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 26, 2013	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-5.88%)
Aug 21, 2013	0.0850	0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 01, 2013		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Jul 23, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 18, 2013	0.0050	0.0750	0.0750	0.0750	300	-0.01(-6.25%)
Jun 27, 2013		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jun 26, 2013	0.0850	0.0850	0.0850	0.0850	6,000	-0.00(-5.56%)
Jun 25, 2013	0.0900	0.0900	0.0900	0.0900	15,400	-0.01(-10.00%)
Jun 24, 2013	0.0900	0.1000	0.0900	0.1000	65,000	+0.01(+17.65%)
Jun 17, 2013	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 13, 2013	0.0900	0.0900	0.0850	0.0850	29,000	-0.01(-10.53%)
Jun 04, 2013	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.