Sailfish Royalty Corp (TSV: FISH )
1.240
+0.020
(+1.64%)
Streaming Delayed Price
Updated: 10:15 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.09(-7.83%) | |
Aug 27, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.10(+9.52%) | |
Aug 24, 2018 | 1.050 | 1.060 | 1.050 | 1.050 | 29,579 | +0.00(+0.00%) |
Aug 23, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 1,200 | +0.01(+0.96%) |
Aug 22, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 4,048 | -0.11(-9.57%) |
Aug 20, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.09(+8.49%) | |
Aug 17, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 200 | +0.01(+0.95%) |
Aug 10, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.24(-18.60%) | |
Aug 09, 2018 | 1.290 | 1.290 | 1.290 | 1.290 | 600 | +0.24(+22.86%) |
Aug 08, 2018 | 1.060 | 1.060 | 1.050 | 1.050 | 939 | -0.23(-17.97%) |
Aug 03, 2018 | 1.280 | 1.280 | 1.280 | 0 | +0.15(+13.27%) | |
Aug 02, 2018 | 1.130 | 1.330 | 1.130 | 1.130 | 18,219 | -0.15(-11.72%) |
Jul 31, 2018 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) | |
Jul 25, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 15,000 | +0.01(+0.78%) |
Jul 24, 2018 | 1.290 | 1.290 | 1.290 | 1.290 | 2,400 | +0.06(+4.88%) |
Jul 20, 2018 | 1.230 | 1.230 | 1.230 | 0 | -0.07(-5.38%) | |
Jul 19, 2018 | 1.300 | 1.330 | 1.300 | 1.300 | 3,800 | +0.12(+10.17%) |
Jul 18, 2018 | 1.290 | 1.290 | 1.180 | 1.180 | 5,360 | -0.11(-8.53%) |
Jul 17, 2018 | 1.150 | 1.290 | 1.150 | 1.290 | 3,400 | +0.01(+0.78%) |
Jul 16, 2018 | 1.280 | 1.280 | 1.280 | 1.280 | 400 | -0.07(-5.19%) |
Jul 11, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.09(+7.14%) | |
Jul 10, 2018 | 1.260 | 1.260 | 1.260 | 1.260 | 400 | -0.04(-3.08%) |
Jul 06, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.04(-2.99%) | |
Jul 05, 2018 | 1.340 | 1.340 | 1.340 | 1.340 | 1,500 | +0.04(+3.08%) |
Jul 03, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) | |
Jun 29, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.13(+11.61%) | |
Jun 28, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | 160 | -0.13(-10.40%) |
Jun 27, 2018 | 1.320 | 1.320 | 1.250 | 1.250 | 8,320 | -0.11(-8.09%) |
Jun 25, 2018 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 1.360 | 1.360 | 1.360 | 1.360 | 650 | +0.00(+0.00%) |
Jun 20, 2018 | 1.360 | 1.360 | 1.360 | 0 | +0.01(+0.74%) | |
Jun 19, 2018 | 1.200 | 1.350 | 1.110 | 1.350 | 14,000 | +0.06(+4.65%) |
Jun 14, 2018 | 1.290 | 1.290 | 1.290 | 0 | -0.11(-7.86%) | |
Jun 13, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Jun 12, 2018 | 1.330 | 1.400 | 1.330 | 1.400 | 5,370 | +0.07(+5.26%) |
Jun 11, 2018 | 1.310 | 1.330 | 1.310 | 1.330 | 5,927 | +0.04(+3.10%) |
Jun 08, 2018 | 1.330 | 1.330 | 1.290 | 1.290 | 13,300 | +0.00(+0.00%) |
Jun 07, 2018 | 1.290 | 1.290 | 1.290 | 1.290 | 300 | -0.01(-0.77%) |
Jun 06, 2018 | 1.300 | 1.300 | 1.250 | 1.300 | 9,700 | +0.05(+4.00%) |
Jun 05, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | +0.00(+0.00%) |
Jun 04, 2018 | 1.400 | 1.460 | 1.250 | 1.250 | 10,750 | -0.15(-10.71%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.