Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MLP )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2250 0.2250 0.2100 0.2100 62,700 -0.02(-6.67%)
Aug 30, 2023 0.2650 0.2700 0.2100 0.2250 559,100 -0.07(-25.00%)
Aug 29, 2023 0.3100 0.3150 0.2900 0.3000 21,500 -0.02(-4.76%)
Aug 28, 2023 0.3300 0.3300 0.3100 0.3150 32,510 -0.01(-1.56%)
Aug 25, 2023 0.3100 0.3200 0.3100 0.3200 21,509 +0.00(+0.00%)
Aug 24, 2023 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Aug 23, 2023 0.2950 0.3300 0.2950 0.3200 44,000 +0.03(+10.34%)
Aug 22, 2023 0.2900 0.3150 0.2900 0.2900 93,500 -0.01(-3.33%)
Aug 21, 2023 0.3200 0.3300 0.3000 0.3000 61,125 -0.03(-9.09%)
Aug 18, 2023 0.3350 0.3400 0.3300 0.3300 52,500 -0.01(-2.94%)
Aug 17, 2023 0.3450 0.3500 0.3400 0.3400 11,500 -0.02(-5.56%)
Aug 16, 2023 0.3750 0.3800 0.3600 0.3600 10,500 +0.01(+2.86%)
Aug 15, 2023 0.3550 0.3550 0.3500 0.3500 9,000 +0.01(+2.94%)
Aug 11, 2023 0.3400 0 +0.02(+6.25%)
Aug 10, 2023 0.3000 0.3200 0.2700 0.3200 145,803 -0.01(-3.03%)
Aug 09, 2023 0.3500 0.3500 0.3300 0.3300 19,150 -0.03(-8.33%)
Aug 08, 2023 0.3500 0.3600 0.3500 0.3600 7,090 -0.01(-1.37%)
Aug 04, 2023 0.3650 0 +0.00(+0.00%)
Aug 03, 2023 0.3800 0.3800 0.3650 0.3650 43,300 +0.00(+0.00%)
Aug 02, 2023 0.3850 0.3850 0.3650 0.3650 33,000 -0.05(-13.10%)
Aug 01, 2023 0.4100 0.4200 0.4100 0.4200 19,600 +0.00(+0.00%)
Jul 31, 2023 0.4000 0.4200 0.4000 0.4200 35,778 +0.02(+5.00%)
Jul 28, 2023 0.4000 0.4200 0.4000 0.4000 28,359 -0.01(-1.23%)
Jul 27, 2023 0.4100 0.4200 0.4000 0.4050 302,400 +0.01(+1.25%)
Jul 26, 2023 0.4100 0.4100 0.4000 0.4000 49,441 -0.01(-2.44%)
Jul 25, 2023 0.3900 0.4100 0.3800 0.4100 221,379 +0.03(+7.89%)
Jul 24, 2023 0.3650 0.3800 0.3600 0.3800 30,505 -0.01(-2.56%)
Jul 21, 2023 0.4200 0.4200 0.3800 0.3900 203,555 -0.03(-7.14%)
Jul 20, 2023 0.4100 0.4200 0.4100 0.4200 322,703 +0.02(+5.00%)
Jul 19, 2023 0.4000 0.4000 0.4000 0.4000 23,100 -0.01(-2.44%)
Jul 17, 2023 0.4100 0 +0.01(+2.50%)
Jul 14, 2023 0.3900 0.4000 0.3900 0.4000 59,500 +0.01(+2.56%)
Jul 13, 2023 0.4400 0.4400 0.3900 0.3900 189,100 -0.05(-11.36%)
Jul 12, 2023 0.4600 0.4700 0.4100 0.4400 285,248 -0.03(-6.38%)
Jul 11, 2023 0.4200 0.4700 0.4200 0.4700 319,500 +0.05(+11.90%)
Jul 10, 2023 0.4050 0.4500 0.4000 0.4200 318,980 +0.02(+5.00%)
Jul 07, 2023 0.3850 0.4000 0.3750 0.4000 32,551 -0.03(-6.98%)
Jul 06, 2023 0.4350 0.4500 0.4250 0.4300 105,750 +0.01(+2.38%)
Jul 05, 2023 0.4000 0.4200 0.4000 0.4200 110,000 +0.03(+7.69%)
Jul 04, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+1.30%)
Jun 30, 2023 0.3850 0 -0.01(-2.53%)
Jun 28, 2023 0.3950 12 +0.03(+8.22%)
Jun 27, 2023 0.3750 0.3850 0.3650 0.3650 38,050 -0.02(-3.95%)
Jun 26, 2023 0.3900 0.3950 0.3800 0.3800 16,500 +0.02(+5.56%)
Jun 23, 2023 0.3800 0.3800 0.3600 0.3600 38,505 -0.04(-8.86%)
Jun 22, 2023 0.3600 0.3950 0.3600 0.3950 5,500 +0.05(+12.86%)
Jun 21, 2023 0.3900 0.3900 0.3500 0.3500 36,900 -0.04(-10.26%)
Jun 20, 2023 0.3750 0.3900 0.3650 0.3900 34,625 -0.01(-2.50%)
Jun 19, 2023 0.4100 0.4100 0.4000 0.4000 34,950 -0.01(-2.44%)
Jun 16, 2023 0.4300 0.4300 0.4100 0.4100 17,500 -0.01(-2.38%)
Jun 15, 2023 0.4200 0.4200 0.4200 0.4200 102,500 -0.01(-1.18%)
Jun 14, 2023 0.4250 0.4250 0.4250 0.4250 25,300 -0.02(-3.41%)
Jun 13, 2023 0.4200 0.4400 0.4200 0.4400 20,500 +0.02(+4.76%)
Jun 12, 2023 0.4300 0.4300 0.4200 0.4200 45,800 -0.03(-5.62%)
Jun 09, 2023 0.4300 0.4450 0.4300 0.4450 6,000 -0.01(-1.11%)
Jun 08, 2023 0.4500 0.4500 0.4300 0.4500 41,000 -0.03(-6.25%)
Jun 07, 2023 0.4700 0.4800 0.4700 0.4800 41,708 +0.01(+1.05%)
Jun 06, 2023 0.4400 0.4750 0.4300 0.4750 92,477 +0.05(+11.76%)
Jun 05, 2023 0.4400 0.4400 0.4250 0.4250 10,500 +0.01(+1.19%)
Jun 02, 2023 0.4050 0.4200 0.4050 0.4200 4,000 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.