Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.770 +0.100 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.4000 0.4000 0.4000 0 -0.07(-13.98%)
Aug 30, 2016 0.4650 0.4650 0.4650 0.4650 2,172 -0.01(-3.12%)
Aug 29, 2016 0.4600 0.4800 0.4600 0.4800 10,000 +0.02(+4.35%)
Aug 26, 2016 0.4600 0.4600 0.4600 0.4600 2,000 -0.01(-2.13%)
Aug 25, 2016 0.4500 0.4700 0.4500 0.4700 13,572 +0.01(+2.17%)
Aug 23, 2016 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 22, 2016 0.4600 0.4600 0.4600 0.4600 2,072 +0.00(+0.00%)
Aug 19, 2016 0.4100 0.4650 0.4100 0.4600 4,072 +0.06(+15.00%)
Aug 17, 2016 0.4000 0.4000 0.4000 100 -0.01(-1.23%)
Aug 16, 2016 0.4550 0.4550 0.4050 0.4050 5,072 -0.05(-10.99%)
Aug 15, 2016 0.4500 0.4600 0.4500 0.4550 8,072 +0.03(+5.81%)
Aug 12, 2016 0.4300 0.4300 0.4300 0.4300 4,072 +0.01(+2.38%)
Aug 09, 2016 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Aug 05, 2016 0.4000 0.4000 0.4000 100 -0.02(-4.76%)
Aug 04, 2016 0.4200 0.4200 0.4200 0.4200 2,222 +0.04(+10.53%)
Aug 02, 2016 0.3800 0.3800 0.3800 0 -0.08(-17.39%)
Jul 27, 2016 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 25, 2016 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Jul 18, 2016 0.4450 0.4450 0.4450 0 -0.03(-7.29%)
Jul 14, 2016 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Jul 13, 2016 0.4600 0.4900 0.4600 0.4900 18,572 +0.03(+6.52%)
Jul 12, 2016 0.4600 0.4600 0.4600 0.4600 8,000 +0.00(+0.00%)
Jul 11, 2016 0.4600 0.4650 0.4600 0.4600 30,000 +0.06(+15.00%)
Jul 08, 2016 0.4500 0.4500 0.4000 0.4000 6,000 -0.05(-11.11%)
Jul 05, 2016 0.4700 0.4700 0.4500 0.4500 8,307 +0.00(+0.00%)
Jul 04, 2016 0.4500 0.4500 0.4500 0.4500 2,500 +0.01(+2.27%)
Jun 30, 2016 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Jun 29, 2016 0.4350 0.4350 0.4350 0.4350 2,072 +0.00(+0.00%)
Jun 28, 2016 0.4350 0.4350 0.4350 0.4350 2,072 +0.00(+0.00%)
Jun 27, 2016 0.4350 0.4350 0.4350 0.4350 2,100 +0.01(+2.35%)
Jun 24, 2016 0.4250 0.4250 0.4250 0.4250 1,250 -0.01(-1.16%)
Jun 21, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 20, 2016 0.4300 0.4300 0.4300 0.4300 2,000 -0.01(-2.27%)
Jun 17, 2016 0.4500 0.4500 0.3950 0.4400 25,572 -0.01(-2.22%)
Jun 14, 2016 0.4500 0.4500 0.4500 250 +0.02(+4.65%)
Jun 13, 2016 0.4300 0.4300 0.4300 0.4300 1,500 +0.00(+0.00%)
Jun 10, 2016 0.4300 0.4300 0.4300 0.4300 15,250 +0.00(+0.00%)
Jun 09, 2016 0.4500 0.4500 0.4300 0.4300 3,733 -0.02(-4.44%)
Jun 08, 2016 0.4400 0.4500 0.4350 0.4500 10,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.