Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.670 -0.040 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2800 0.2800 0.2750 0.2750 6,000 +0.02(+5.77%)
Aug 28, 2015 0.3100 0.3100 0.2600 0.2600 223,000 -0.07(-21.21%)
Aug 27, 2015 0.2700 0.3600 0.2700 0.3300 186,000 +0.07(+26.92%)
Aug 26, 2015 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Aug 24, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 20, 2015 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Aug 18, 2015 0.2900 0.2900 0.2900 0 -0.05(-13.43%)
Aug 17, 2015 0.3400 0.3400 0.3350 0.3350 1,000 -0.02(-6.94%)
Aug 14, 2015 0.3500 0.3600 0.3500 0.3600 15,000 +0.00(+0.00%)
Aug 13, 2015 0.3600 0.3600 0.3600 0.3600 1,000 +0.02(+4.35%)
Aug 12, 2015 0.3400 0.3450 0.3400 0.3450 1,000 +0.00(+1.47%)
Aug 11, 2015 0.2950 0.3400 0.2950 0.3400 9,800 +0.04(+13.33%)
Aug 10, 2015 0.2950 0.3000 0.2950 0.3000 1,500 +0.02(+5.26%)
Aug 04, 2015 0.2850 0.2850 0.2850 0 +0.05(+23.91%)
Jul 31, 2015 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jul 29, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 27, 2015 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Jul 24, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jul 23, 2015 0.2200 0.2200 0.2100 0.2100 5,000 -0.02(-6.67%)
Jul 22, 2015 0.2050 0.2450 0.2050 0.2250 2,000 -0.04(-13.46%)
Jul 13, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 09, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2015 0.2350 0.2650 0.2300 0.2500 29,707 -0.02(-5.66%)
Jul 06, 2015 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Jul 02, 2015 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Jun 30, 2015 0.3050 0.3050 0.3050 0 -0.03(-8.96%)
Jun 29, 2015 0.2900 0.3350 0.2800 0.3350 12,500 +0.04(+11.67%)
Jun 26, 2015 0.3000 0.3000 0.3000 0.3000 46,100 -0.01(-1.64%)
Jun 25, 2015 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
Jun 19, 2015 0.3000 0.3000 0.3000 250 -0.02(-6.25%)
Jun 09, 2015 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jun 08, 2015 0.3200 0.3300 0.2950 0.3300 18,400 +0.01(+3.13%)
Jun 05, 2015 0.3150 0.3200 0.3150 0.3200 2,750 -0.01(-1.54%)
Jun 04, 2015 0.3500 0.3500 0.3250 0.3250 41,000 -0.02(-7.14%)
Jun 03, 2015 0.3400 0.3500 0.3350 0.3500 76,100 +0.00(+0.00%)
Jun 02, 2015 0.3600 0.3800 0.3500 0.3500 4,500 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.