Skip to main content

Life Bank & Split (TSX: LBS )

7.560 -0.050 (-0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.600 7.610 7.500 7.560 99,496 -0.05(-0.66%)
Jun 13, 2024 7.750 7.760 7.600 7.610 82,083 -0.13(-1.68%)
Jun 12, 2024 7.800 7.850 7.720 7.740 70,022 +0.02(+0.26%)
Jun 11, 2024 7.850 7.850 7.710 7.720 115,293 -0.12(-1.53%)
Jun 10, 2024 7.840 7.840 7.780 7.840 58,806 +0.03(+0.38%)
Jun 07, 2024 7.870 7.870 7.750 7.810 30,499 +0.00(+0.00%)
Jun 06, 2024 7.830 7.850 7.750 7.810 122,835 +0.00(+0.00%)
Jun 05, 2024 7.800 7.920 7.750 7.810 19,090 +0.00(+0.00%)
Jun 04, 2024 7.840 7.840 7.760 7.810 23,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.