Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2024 14.04 15.00 13.70 14.90 11,204,475 +0.90(+6.43%)
Jun 04, 2024 14.37 14.59 13.99 14.00 8,000,195 -0.53(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.