Skip to main content

Ohmyhome Limited - Ordinary Shares (NQ: OMH )

0.5599 +0.0104 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.5478 0.5600 0.5302 0.5599 43,557 +0.01(+1.89%)
Jun 20, 2024 0.5700 0.5680 0.5225 0.5495 88,324 +0.00(+0.16%)
Jun 18, 2024 0.5500 0.5515 0.5200 0.5486 183,609 +0.01(+1.54%)
Jun 17, 2024 0.5700 0.5790 0.5300 0.5403 317,582 -0.04(-6.68%)
Jun 14, 2024 0.5757 0.5900 0.5400 0.5790 214,942 +0.00(+0.57%)
Jun 13, 2024 0.5780 0.5900 0.5629 0.5757 122,775 -0.01(-2.42%)
Jun 12, 2024 0.6000 0.6000 0.5700 0.5900 120,260 +0.01(+0.85%)
Jun 11, 2024 0.6200 0.6170 0.5810 0.5850 73,635 -0.04(-5.65%)
Jun 10, 2024 0.6000 0.6200 0.5650 0.6200 242,226 +0.03(+4.89%)
Jun 07, 2024 0.5950 0.6020 0.5730 0.5911 132,944 -0.00(-0.07%)
Jun 06, 2024 0.5960 0.6090 0.5711 0.5915 160,023 -0.01(-2.39%)
Jun 05, 2024 0.6100 0.6199 0.5860 0.6060 199,189 -0.00(-0.64%)
Jun 04, 2024 0.6170 0.6170 0.5620 0.6099 257,847 +0.02(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.