Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3700 0.3900 0.3700 0.3700 176,562 -0.01(-3.39%)
Aug 30, 2023 0.3820 0.3930 0.3601 0.3830 188,290 -0.00(-0.44%)
Aug 29, 2023 0.3970 0.3970 0.3804 0.3847 99,819 -0.01(-3.49%)
Aug 28, 2023 0.3806 0.4108 0.3600 0.3986 138,833 +0.02(+4.87%)
Aug 25, 2023 0.3900 0.3900 0.3760 0.3801 51,104 -0.01(-3.28%)
Aug 24, 2023 0.4100 0.4100 0.3740 0.3930 48,663 -0.01(-1.75%)
Aug 23, 2023 0.3700 0.4140 0.3699 0.4000 281,855 +0.02(+3.98%)
Aug 22, 2023 0.3780 0.3931 0.3540 0.3847 239,188 +0.00(+0.71%)
Aug 21, 2023 0.3800 0.3929 0.3705 0.3820 31,049 -0.01(-2.05%)
Aug 18, 2023 0.3710 0.3998 0.3710 0.3900 39,716 -0.00(-0.91%)
Aug 17, 2023 0.3930 0.4077 0.3800 0.3936 100,834 -0.01(-2.33%)
Aug 16, 2023 0.4100 0.4113 0.3919 0.4030 177,808 -0.01(-1.47%)
Aug 15, 2023 0.4200 0.4200 0.3851 0.4090 288,085 +0.02(+6.51%)
Aug 14, 2023 0.3751 0.3844 0.3700 0.3840 122,119 -0.00(-0.26%)
Aug 11, 2023 0.3980 0.3980 0.3700 0.3850 202,803 -0.01(-3.73%)
Aug 10, 2023 0.4064 0.4064 0.3800 0.3999 269,312 -0.01(-1.58%)
Aug 09, 2023 0.3800 0.4100 0.3550 0.4063 2,673,293 -0.01(-3.26%)
Aug 08, 2023 0.4300 0.4258 0.3960 0.4200 168,017 +0.00(+0.57%)
Aug 07, 2023 0.4100 0.4200 0.3814 0.4176 126,302 -0.00(-0.50%)
Aug 04, 2023 0.3840 0.4200 0.3840 0.4197 182,810 +0.05(+13.13%)
Aug 03, 2023 0.4340 0.4340 0.3704 0.3710 450,497 -0.05(-12.29%)
Aug 02, 2023 0.4497 0.4673 0.4141 0.4230 912,321 -0.04(-7.90%)
Aug 01, 2023 0.4950 0.5575 0.4364 0.4593 306,495 -0.03(-6.11%)
Jul 31, 2023 0.4326 0.5637 0.4321 0.4892 879,643 +0.04(+8.71%)
Jul 28, 2023 0.4530 0.4530 0.4007 0.4500 161,514 +0.01(+2.27%)
Jul 27, 2023 0.4500 0.4500 0.4000 0.4400 404,456 -0.01(-2.22%)
Jul 26, 2023 0.4100 0.4527 0.3803 0.4500 547,573 +0.08(+21.62%)
Jul 25, 2023 0.4100 0.4100 0.3700 0.3700 319,928 -0.02(-6.09%)
Jul 24, 2023 0.4300 0.4300 0.3800 0.3940 188,238 -0.03(-6.90%)
Jul 21, 2023 0.4300 0.4464 0.4129 0.4232 78,744 +0.00(+0.74%)
Jul 20, 2023 0.4450 0.4450 0.4176 0.4201 79,837 -0.03(-5.83%)
Jul 19, 2023 0.4400 0.4660 0.4400 0.4461 24,721 +0.01(+1.94%)
Jul 18, 2023 0.4750 0.4997 0.4011 0.4376 192,427 -0.04(-9.21%)
Jul 17, 2023 0.5000 0.5000 0.4701 0.4820 12,549 -0.01(-1.07%)
Jul 14, 2023 0.4850 0.4999 0.4701 0.4872 17,361 -0.01(-1.30%)
Jul 13, 2023 0.4870 0.4970 0.4870 0.4936 26,663 +0.00(+0.41%)
Jul 12, 2023 0.5090 0.5199 0.4914 0.4916 39,221 -0.01(-2.60%)
Jul 11, 2023 0.4979 0.5100 0.4958 0.5047 21,090 +0.02(+4.86%)
Jul 10, 2023 0.4915 0.5198 0.4813 0.4813 35,472 +0.00(+0.00%)
Jul 07, 2023 0.4583 0.5270 0.4583 0.4813 60,164 +0.01(+1.86%)
Jul 06, 2023 0.5000 0.5000 0.4455 0.4725 173,849 -0.02(-3.41%)
Jul 05, 2023 0.4800 0.5400 0.4800 0.4892 124,019 -0.03(-4.99%)
Jul 03, 2023 0.4800 0.5251 0.4800 0.5149 20,083 +0.03(+6.89%)
Jun 30, 2023 0.5200 0.5200 0.4700 0.4817 173,213 -0.04(-8.13%)
Jun 29, 2023 0.5637 0.5637 0.5188 0.5243 74,904 +0.02(+4.13%)
Jun 28, 2023 0.4400 0.5490 0.4400 0.5035 268,543 +0.07(+15.06%)
Jun 27, 2023 0.4935 0.4968 0.4270 0.4376 155,194 -0.03(-6.89%)
Jun 26, 2023 0.5276 0.5276 0.4636 0.4700 74,721 -0.03(-6.47%)
Jun 23, 2023 0.5300 0.5300 0.4850 0.5025 136,316 -0.03(-5.40%)
Jun 22, 2023 0.5389 0.5660 0.5208 0.5312 38,518 -0.01(-1.47%)
Jun 21, 2023 0.5500 0.5564 0.5273 0.5391 49,747 -0.02(-3.73%)
Jun 20, 2023 0.5777 0.5777 0.5260 0.5600 111,950 -0.05(-7.96%)
Jun 16, 2023 0.5900 0.6200 0.5518 0.6084 56,552 -0.01(-1.87%)
Jun 15, 2023 0.5900 0.6200 0.5602 0.6200 75,100 +0.01(+1.64%)
Jun 14, 2023 0.6060 0.6195 0.6000 0.6100 10,257 -0.01(-1.61%)
Jun 13, 2023 0.5801 0.6200 0.5664 0.6200 59,644 +0.04(+6.90%)
Jun 12, 2023 0.5700 0.6000 0.5700 0.5800 30,950 -0.00(-0.34%)
Jun 09, 2023 0.5855 0.6000 0.5600 0.5820 25,212 -0.02(-3.00%)
Jun 08, 2023 0.5850 0.6000 0.5741 0.6000 24,459 +0.00(+0.02%)
Jun 07, 2023 0.6000 0.6100 0.5541 0.5999 65,340 +0.04(+6.84%)
Jun 06, 2023 0.5500 0.5950 0.5500 0.5615 38,789 -0.03(-4.31%)
Jun 05, 2023 0.5757 0.5998 0.5571 0.5868 29,232 -0.01(-1.82%)
Jun 02, 2023 0.6100 0.6100 0.5702 0.5977 29,232 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.