Skip to main content

Organogenesis Holdings Inc (NQ: ORGO )

2.555 +0.055 (+2.20%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 2.470 2.560 2.425 2.500 719,613 +0.04(+1.63%)
Jun 24, 2024 2.510 2.520 2.360 2.460 1,428,033 -0.04(-1.60%)
Jun 21, 2024 2.480 2.555 2.465 2.500 2,754,438 +0.04(+1.63%)
Jun 20, 2024 2.480 2.500 2.440 2.460 943,552 -0.01(-0.40%)
Jun 18, 2024 2.550 2.555 2.445 2.470 1,076,948 -0.10(-3.89%)
Jun 17, 2024 2.480 2.590 2.425 2.570 3,061,667 +0.07(+3.01%)
Jun 14, 2024 2.540 2.580 2.430 2.495 327,930 -0.11(-4.41%)
Jun 13, 2024 2.650 2.705 2.510 2.610 398,226 -0.03(-1.14%)
Jun 12, 2024 2.760 2.840 2.640 2.640 416,613 -0.06(-2.22%)
Jun 11, 2024 2.640 2.705 2.630 2.700 253,723 +0.04(+1.50%)
Jun 10, 2024 2.730 2.740 2.620 2.660 477,617 -0.09(-3.27%)
Jun 07, 2024 2.670 2.750 2.580 2.750 950,203 +0.07(+2.61%)
Jun 06, 2024 2.630 2.700 2.611 2.680 1,030,324 +0.03(+1.13%)
Jun 05, 2024 2.510 2.660 2.490 2.650 1,821,884 +0.14(+5.58%)
Jun 04, 2024 2.590 2.590 2.480 2.510 1,136,993 -0.09(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.