Wisdomtree Neg Duration HI Yld Bond Fund (NQ: HYND )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2016 | 15.77 | 16.05 | 16.05 | 16.05 | 6 | +0.28(+1.78%) |
| Aug 24, 2016 | 15.77 | 15.77 | 15.77 | 15.77 | 382 | +0.02(+0.14%) |
| Aug 23, 2016 | 15.85 | 15.85 | 15.75 | 15.75 | 816 | -0.07(-0.47%) |
| Aug 18, 2016 | 15.82 | 15.83 | 15.83 | 15.83 | 2 | +0.08(+0.49%) |
| Aug 17, 2016 | 15.75 | 15.75 | 15.75 | 15.75 | 225 | -0.15(-0.97%) |
| Aug 16, 2016 | 15.90 | 15.90 | 15.90 | 15.90 | 1,830 | +0.11(+0.72%) |
| Aug 15, 2016 | 15.81 | 15.81 | 15.72 | 15.79 | 5,099 | -0.12(-0.77%) |
| Aug 08, 2016 | 15.91 | 15.91 | 15.91 | 15.91 | 1,949 | +0.00(+0.02%) |
| Aug 05, 2016 | 15.56 | 15.91 | 15.56 | 15.91 | 1,245 | +0.43(+2.79%) |
| Aug 04, 2016 | 15.58 | 15.58 | 15.48 | 15.48 | 2,471 | -0.14(-0.89%) |
| Aug 02, 2016 | 15.63 | 15.62 | 15.62 | 15.62 | 16,205 | -0.25(-1.58%) |
| Jul 28, 2016 | 15.87 | 15.87 | 15.87 | 15.87 | 17 | +0.19(+1.23%) |
| Jul 26, 2016 | 15.91 | 15.68 | 15.68 | 15.68 | 5,117 | -0.13(-0.83%) |
| Jul 25, 2016 | 15.81 | 15.81 | 15.81 | 15.81 | 667 | +0.07(+0.44%) |
| Jul 22, 2016 | 15.74 | 15.74 | 15.74 | 15.74 | 553 | -0.04(-0.26%) |
| Jul 19, 2016 | 15.78 | 15.78 | 15.78 | 15.78 | 611 | +0.05(+0.34%) |
| Jul 15, 2016 | 15.73 | 15.72 | 15.72 | 15.72 | 1,713 | +0.08(+0.50%) |
| Jul 14, 2016 | 15.65 | 15.65 | 15.65 | 15.65 | 3,671 | +0.15(+0.95%) |
| Jul 12, 2016 | 15.65 | 15.50 | 15.50 | 15.50 | 3,426 | +0.22(+1.44%) |
| Jul 08, 2016 | 15.28 | 15.28 | 15.28 | 15.28 | 111 | +0.09(+0.59%) |
| Jul 05, 2016 | 15.54 | 15.54 | 15.18 | 15.19 | 1,472 | -0.09(-0.56%) |
| Jul 01, 2016 | 15.31 | 15.28 | 15.28 | 15.28 | 1,346 | -0.03(-0.19%) |
| Jun 29, 2016 | 15.39 | 15.30 | 15.30 | 15.30 | 5,629 | -0.54(-3.40%) |
| Jun 23, 2016 | 15.84 | 15.84 | 15.84 | 15.84 | 2 | +0.10(+0.62%) |
| Jun 22, 2016 | 15.77 | 15.77 | 15.75 | 15.75 | 3,567 | +0.12(+0.78%) |
| Jun 21, 2016 | 15.62 | 15.64 | 15.62 | 15.62 | 7,343 | +0.09(+0.58%) |
| Jun 20, 2016 | 15.40 | 15.66 | 15.40 | 15.53 | 10,769 | +0.12(+0.77%) |
| Jun 17, 2016 | 15.34 | 15.41 | 15.34 | 15.41 | 872 | -0.04(-0.26%) |
| Jun 16, 2016 | 15.37 | 15.46 | 15.37 | 15.46 | 3,013 | -0.15(-0.94%) |
| Jun 15, 2016 | 15.60 | 15.60 | 15.60 | 15.60 | 614 | -0.03(-0.21%) |
| Jun 09, 2016 | 15.63 | 15.63 | 15.63 | 15.63 | 5,532 | -0.00(-0.02%) |
| Jun 08, 2016 | 15.68 | 15.73 | 15.64 | 15.64 | 4,133 | +0.02(+0.12%) |
| Jun 07, 2016 | 15.62 | 15.62 | 15.62 | 15.62 | 442 | -0.05(-0.32%) |
| Jun 06, 2016 | 15.70 | 15.70 | 15.60 | 15.67 | 4,897 | -0.01(-0.09%) |
| Jun 02, 2016 | 15.69 | 15.68 | 15.68 | 15.68 | 1 | +0.02(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
