Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0002 0.0002 0.0002 0.0002 205,600 +0.00(+0.00%)
Aug 30, 2021 0.0002 0.0002 0.0002 0.0002 949,900 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0002 0.0002 0.0002 38,000 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 18, 2021 0.0001 0.0001 0.0001 0.0001 700 -0.00(-50.00%)
Aug 16, 2021 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Aug 13, 2021 0.0002 0.0002 0.0002 0.0002 2,300 +0.00(+0.00%)
Aug 11, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2021 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Aug 09, 2021 0.0002 0.0002 0.0002 0.0002 140,100 +0.00(+0.00%)
Aug 05, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 04, 2021 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Aug 02, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2021 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Jul 23, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 14, 2021 0.0001 0.0002 0.0001 0.0002 530,300 +0.00(+100.00%)
Jul 13, 2021 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jul 09, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 08, 2021 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Jul 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 02, 2021 0.0004 0.0004 0.0001 0.0001 500,000 -0.00(-75.00%)
Jun 30, 2021 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jun 29, 2021 0.0002 0.0002 0.0002 0.0002 10,220 +0.00(+100.00%)
Jun 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2021 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jun 18, 2021 0.0001 0.0001 0.0001 0.0001 2,400 -0.00(-83.33%)
Jun 17, 2021 0.0006 0.0006 0.0006 0.0006 44,900 +0.00(+500.00%)
Jun 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2021 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 11, 2021 0.0001 0.0001 0.0001 0.0001 155,000 +0.00(+0.00%)
Jun 10, 2021 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jun 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2021 0.0001 0.0001 0.0001 0.0001 202,002 +0.00(+0.00%)
Jun 04, 2021 0.0001 0.0001 0.0001 0.0001 6,428 +0.00(+0.00%)
Jun 02, 2021 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.