Schneider Electric Se (OP: SBGSF )
236.50
-9.38
(-3.81%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2009 | 96.80 | 96.80 | 96.80 | 0 | +6.30(+6.96%) | |
| Aug 19, 2009 | 90.50 | 90.50 | 90.50 | 90.50 | 100 | -0.65(-0.71%) |
| Aug 14, 2009 | 91.15 | 91.15 | 91.15 | 91.15 | 260 | +7.90(+9.49%) |
| Jul 29, 2009 | 83.25 | 83.25 | 83.25 | 83.25 | 0 | -0.05(-0.06%) |
| Jul 28, 2009 | 83.30 | 83.30 | 83.30 | 83.30 | 100 | +1.30(+1.59%) |
| Jul 24, 2009 | 82.00 | 82.00 | 82.00 | 82.00 | 150 | +0.75(+0.92%) |
| Jul 17, 2009 | 81.25 | 81.25 | 81.25 | 0 | +8.75(+12.07%) | |
| Jun 23, 2009 | 72.50 | 72.50 | 72.50 | 0 | -4.42(-5.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
