Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 28.82 28.82 28.82 148 +0.00(+0.00%)
Aug 29, 2019 29.42 29.42 28.82 28.82 553 -0.14(-0.48%)
Aug 28, 2019 28.95 28.96 28.40 28.96 459 +0.30(+1.05%)
Aug 27, 2019 28.42 28.66 28.22 28.66 1,384 +0.42(+1.49%)
Aug 26, 2019 28.82 28.82 28.24 28.24 1,161 +0.38(+1.36%)
Aug 23, 2019 28.15 28.37 27.86 27.86 2,500 +0.01(+0.04%)
Aug 22, 2019 28.05 28.38 27.85 27.85 1,134 -0.68(-2.38%)
Aug 21, 2019 28.53 28.53 27.91 28.53 1,726 +0.76(+2.74%)
Aug 20, 2019 27.81 28.14 27.77 27.77 2,264 -0.66(-2.32%)
Aug 19, 2019 28.14 28.43 27.85 28.43 1,336 +0.49(+1.75%)
Aug 16, 2019 27.80 28.60 27.80 27.94 800 -0.40(-1.41%)
Aug 15, 2019 27.74 28.34 27.73 28.34 4,440 +0.20(+0.71%)
Aug 14, 2019 27.80 28.42 27.80 28.14 879 -0.58(-2.02%)
Aug 13, 2019 28.95 28.95 28.72 28.72 1,936 -1.08(-3.62%)
Aug 12, 2019 29.84 29.84 29.80 29.80 796 +0.53(+1.81%)
Aug 09, 2019 30.00 30.00 29.27 29.27 1,900 -0.57(-1.89%)
Aug 08, 2019 29.77 30.12 29.77 29.84 3,442 +0.34(+1.14%)
Aug 07, 2019 29.23 29.74 29.15 29.50 3,401 +0.50(+1.72%)
Aug 06, 2019 29.21 29.62 29.00 29.00 5,422 -0.53(-1.79%)
Aug 05, 2019 28.84 29.53 28.84 29.53 976 -0.53(-1.76%)
Aug 02, 2019 30.35 30.35 30.06 30.06 600 -1.22(-3.90%)
Aug 01, 2019 31.75 31.75 31.23 31.28 1,180 -0.75(-2.34%)
Jul 31, 2019 33.23 33.23 32.03 32.03 1,491 -1.52(-4.53%)
Jul 30, 2019 33.55 33.55 33.00 33.55 485 +0.90(+2.76%)
Jul 29, 2019 33.24 33.24 32.65 32.65 332 -1.01(-3.00%)
Jul 26, 2019 33.66 33.66 33.66 16 +0.00(+0.00%)
Jul 25, 2019 33.66 33.66 33.66 93 +0.00(+0.00%)
Jul 24, 2019 33.66 33.66 33.66 263 +0.00(+0.00%)
Jul 23, 2019 33.66 33.66 33.66 33.66 157 -0.32(-0.94%)
Jul 22, 2019 34.23 34.23 33.50 33.98 785 +0.09(+0.27%)
Jul 19, 2019 33.89 33.89 33.89 33.89 100 +0.13(+0.39%)
Jul 18, 2019 33.49 33.76 33.49 33.76 414 -0.70(-2.03%)
Jul 17, 2019 34.46 34.46 34.46 52 +0.00(+0.00%)
Jul 16, 2019 34.46 34.46 34.46 172 +0.00(+0.00%)
Jul 15, 2019 34.46 34.46 34.46 34.46 186 +0.22(+0.64%)
Jul 12, 2019 34.24 34.24 34.24 127 +0.00(+0.00%)
Jul 11, 2019 34.24 34.24 34.24 34.24 218 -0.37(-1.07%)
Jul 10, 2019 34.56 34.61 34.54 34.61 6,983 +0.01(+0.03%)
Jul 09, 2019 34.60 34.60 34.60 150 +0.00(+0.00%)
Jul 08, 2019 34.60 34.60 34.60 3 +0.00(+0.00%)
Jul 05, 2019 34.60 34.60 34.60 87 +0.00(+0.00%)
Jul 03, 2019 34.60 34.60 34.60 2 +0.00(+0.00%)
Jul 02, 2019 34.60 34.60 34.60 33 +0.00(+0.00%)
Jul 01, 2019 34.93 34.93 34.60 34.60 2,657 +0.76(+2.25%)
Jun 28, 2019 33.84 33.84 33.84 3 +0.00(+0.00%)
Jun 27, 2019 33.84 33.84 33.84 3 +0.00(+0.00%)
Jun 26, 2019 33.84 33.84 33.84 33.84 306 -0.23(-0.68%)
Jun 25, 2019 34.07 34.07 34.07 34.07 277 +0.06(+0.18%)
Jun 24, 2019 34.01 34.01 34.01 34.01 268 +0.09(+0.27%)
Jun 21, 2019 33.92 33.92 33.92 33.92 200 +0.00(+0.00%)
Jun 20, 2019 33.92 33.92 33.92 303 +0.00(+0.00%)
Jun 19, 2019 33.67 33.92 33.67 33.92 387 +0.43(+1.28%)
Jun 18, 2019 33.49 33.49 33.49 167 +0.00(+0.00%)
Jun 17, 2019 33.49 33.49 33.00 33.49 1,304 -0.42(-1.24%)
Jun 14, 2019 33.91 33.91 33.91 33.91 300 -0.18(-0.53%)
Jun 13, 2019 34.09 34.09 34.09 34.09 416 -0.27(-0.79%)
Jun 12, 2019 34.54 34.60 34.36 34.36 8,731 -0.75(-2.14%)
Jun 11, 2019 35.11 35.11 35.11 35.11 166 +0.41(+1.18%)
Jun 10, 2019 34.70 34.70 34.70 34.70 572 -0.43(-1.22%)
Jun 07, 2019 35.13 35.13 35.13 75 +0.00(+0.00%)
Jun 06, 2019 35.13 35.13 35.13 35.13 402 +0.18(+0.52%)
Jun 05, 2019 34.95 34.95 34.95 34.95 251 +1.47(+4.39%)
Jun 04, 2019 33.48 33.48 33.48 33.48 221 -0.08(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.