Mitsubishi Chemical Group Corp (OP: MTLHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2011 | 34.80 | 34.80 | 34.80 | 0 | +0.30(+0.87%) | |
| Aug 29, 2011 | 34.27 | 34.50 | 34.20 | 34.50 | 6,450 | +0.90(+2.68%) |
| Aug 26, 2011 | 33.60 | 33.60 | 33.60 | 33.60 | 300 | +0.86(+2.63%) |
| Aug 24, 2011 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | -2.56(-7.25%) |
| Aug 15, 2011 | 35.30 | 35.30 | 35.30 | 0 | +0.70(+2.02%) | |
| Aug 12, 2011 | 34.60 | 34.60 | 34.60 | 34.60 | 700 | -0.58(-1.65%) |
| Aug 11, 2011 | 35.18 | 35.18 | 35.18 | 35.18 | 700 | +0.36(+1.03%) |
| Aug 10, 2011 | 35.15 | 35.15 | 34.82 | 34.82 | 535 | -0.42(-1.19%) |
| Aug 08, 2011 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | -1.29(-3.53%) |
| Aug 04, 2011 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | -1.65(-4.32%) |
| Aug 03, 2011 | 38.25 | 38.25 | 38.18 | 38.18 | 1,400 | +0.21(+0.55%) |
| Aug 01, 2011 | 37.97 | 37.97 | 37.97 | 0 | -1.30(-3.31%) | |
| Jul 25, 2011 | 39.27 | 39.27 | 39.27 | 0 | +0.52(+1.34%) | |
| Jul 21, 2011 | 38.75 | 38.75 | 38.75 | 0 | +0.90(+2.38%) | |
| Jul 18, 2011 | 37.85 | 37.85 | 37.85 | 0 | +0.24(+0.64%) | |
| Jul 14, 2011 | 37.61 | 37.61 | 37.61 | 0 | +0.35(+0.94%) | |
| Jul 13, 2011 | 37.19 | 37.26 | 37.19 | 37.26 | 2,700 | +0.58(+1.58%) |
| Jul 12, 2011 | 36.68 | 36.68 | 36.68 | 36.68 | 1,300 | +0.00(+0.00%) |
| Jul 07, 2011 | 36.68 | 36.68 | 36.68 | 0 | +1.26(+3.56%) | |
| Jul 01, 2011 | 35.42 | 35.42 | 35.42 | 0 | -0.13(-0.37%) | |
| Jun 30, 2011 | 35.52 | 35.55 | 35.52 | 35.55 | 400 | +1.34(+3.92%) |
| Jun 27, 2011 | 34.21 | 34.21 | 34.21 | 0 | -0.07(-0.20%) | |
| Jun 23, 2011 | 34.28 | 34.28 | 34.28 | 0 | -0.09(-0.26%) | |
| Jun 20, 2011 | 34.37 | 34.37 | 34.37 | 0 | -0.76(-2.16%) | |
| Jun 16, 2011 | 35.13 | 35.13 | 35.13 | 0 | +0.09(+0.26%) | |
| Jun 13, 2011 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | -0.26(-0.74%) |
| Jun 08, 2011 | 35.30 | 35.30 | 35.30 | 0 | +0.57(+1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
