Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) | |
| Aug 26, 2020 | 7.650 | 7.650 | 7.650 | 0 | -0.27(-3.41%) | |
| Aug 24, 2020 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) | |
| Aug 17, 2020 | 7.920 | 7.920 | 7.920 | 0 | +0.92(+13.14%) | |
| Aug 13, 2020 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Aug 06, 2020 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Jul 24, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | -0.25(-3.45%) |
| Jul 16, 2020 | 7.250 | 7.250 | 7.250 | 0 | +0.13(+1.83%) | |
| Jul 14, 2020 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
| Jul 08, 2020 | 7.120 | 7.120 | 7.120 | 0 | +0.12(+1.71%) | |
| Jul 07, 2020 | 7.000 | 7.000 | 7.000 | 1 | +0.00(+0.00%) | |
| Jul 01, 2020 | 7.000 | 7.000 | 7.000 | 0 | +0.51(+7.94%) | |
| Jun 11, 2020 | 6.485 | 6.485 | 6.485 | 0 | -0.29(-4.24%) | |
| Jun 09, 2020 | 6.772 | 6.772 | 6.772 | 0 | +1.36(+25.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
