Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0190 0.0209 0.0190 0.0190 10,054 -0.00(-1.55%)
Aug 30, 2023 0.0188 0.0195 0.0188 0.0193 41,000 -0.00(-3.02%)
Aug 29, 2023 0.0188 0.0205 0.0188 0.0199 51,399 +0.00(+5.29%)
Aug 28, 2023 0.0205 0.0205 0.0188 0.0189 113,040 -0.00(-5.50%)
Aug 25, 2023 0.0200 0.0200 0.0189 0.0200 48,350 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 375 +0.00(+5.82%)
Aug 23, 2023 0.0200 0.0200 0.0189 0.0189 47,300 +0.00(+0.00%)
Aug 22, 2023 0.0195 0.0195 0.0189 0.0189 17,022 +0.00(+0.53%)
Aug 21, 2023 0.0188 0.0188 0.0188 0.0188 20,005 +0.00(+0.00%)
Aug 18, 2023 0.0192 0.0194 0.0188 0.0188 52,270 -0.00(-6.00%)
Aug 17, 2023 0.0196 0.0200 0.0196 0.0200 276,759 +0.00(+2.04%)
Aug 16, 2023 0.0196 0.0196 0.0196 0.0196 2,500 -0.00(-2.00%)
Aug 15, 2023 0.0189 0.0200 0.0189 0.0200 77,217 +0.00(+5.82%)
Aug 14, 2023 0.0191 0.0191 0.0189 0.0189 60,000 -0.00(-2.07%)
Aug 11, 2023 0.0189 0.0196 0.0189 0.0193 28,176 -0.00(-1.53%)
Aug 10, 2023 0.0196 0.0196 0.0196 0.0196 4,200 +0.00(+0.51%)
Aug 09, 2023 0.0200 0.0200 0.0189 0.0195 360,905 -0.00(-7.14%)
Aug 08, 2023 0.0201 0.0210 0.0199 0.0210 31,074 +0.00(+4.48%)
Aug 07, 2023 0.0201 0.0208 0.0199 0.0201 35,619 -0.00(-2.43%)
Aug 04, 2023 0.0204 0.0210 0.0200 0.0206 74,000 -0.00(-0.96%)
Aug 03, 2023 0.0216 0.0216 0.0199 0.0208 27,060 +0.00(+4.52%)
Aug 02, 2023 0.0200 0.0208 0.0199 0.0199 19,200 -0.00(-9.13%)
Aug 01, 2023 0.0209 0.0219 0.0200 0.0219 161,295 +0.00(+5.80%)
Jul 31, 2023 0.0233 0.0240 0.0204 0.0207 74,660 -0.00(-13.03%)
Jul 28, 2023 0.0246 0.0250 0.0231 0.0238 47,268 -0.00(-6.30%)
Jul 27, 2023 0.0268 0.0268 0.0243 0.0254 416,034 +0.00(+1.60%)
Jul 26, 2023 0.0210 0.0270 0.0204 0.0250 1,939,936 +0.01(+26.90%)
Jul 25, 2023 0.0200 0.0200 0.0192 0.0197 55,841 -0.00(-1.50%)
Jul 24, 2023 0.0194 0.0201 0.0194 0.0200 88,848 +0.00(+3.09%)
Jul 21, 2023 0.0191 0.0200 0.0191 0.0194 13,374 -0.00(-3.00%)
Jul 20, 2023 0.0195 0.0200 0.0189 0.0200 202,720 +0.00(+0.50%)
Jul 19, 2023 0.0197 0.0209 0.0197 0.0199 226,875 -0.00(-2.93%)
Jul 18, 2023 0.0189 0.0206 0.0189 0.0205 243,391 +0.00(+8.47%)
Jul 17, 2023 0.0200 0.0200 0.0189 0.0189 14,059 -0.00(-3.08%)
Jul 14, 2023 0.0196 0.0200 0.0189 0.0195 185,280 +0.00(+2.09%)
Jul 13, 2023 0.0191 0.0191 0.0191 0.0191 5,216 -0.00(-7.28%)
Jul 12, 2023 0.0187 0.0206 0.0187 0.0206 123,798 +0.00(+12.57%)
Jul 11, 2023 0.0183 0.0195 0.0183 0.0183 71,921 -0.00(-2.66%)
Jul 10, 2023 0.0189 0.0197 0.0183 0.0188 8,463 -0.00(-5.05%)
Jul 07, 2023 0.0199 0.0199 0.0193 0.0198 29,784 +0.00(+5.88%)
Jul 06, 2023 0.0200 0.0200 0.0180 0.0187 277,879 -0.00(-6.50%)
Jul 05, 2023 0.0205 0.0205 0.0188 0.0200 12,547 -0.00(-2.44%)
Jul 03, 2023 0.0203 0.0207 0.0200 0.0205 71,914 +0.00(+0.99%)
Jun 30, 2023 0.0188 0.0203 0.0188 0.0203 119,320 +0.00(+2.01%)
Jun 29, 2023 0.0208 0.0208 0.0199 0.0199 29,100 -0.00(-0.50%)
Jun 28, 2023 0.0200 0.0200 0.0190 0.0200 192,083 -0.00(-3.38%)
Jun 27, 2023 0.0207 0.0207 0.0207 0.0207 265 -0.00(-0.48%)
Jun 26, 2023 0.0210 0.0210 0.0208 0.0208 165,871 -0.00(-0.95%)
Jun 23, 2023 0.0208 0.0210 0.0208 0.0210 55,000 +0.00(+0.00%)
Jun 22, 2023 0.0202 0.0210 0.0201 0.0210 34,328 +0.00(+2.44%)
Jun 21, 2023 0.0211 0.0219 0.0202 0.0205 60,015 -0.00(-5.09%)
Jun 20, 2023 0.0200 0.0216 0.0200 0.0216 50,710 +0.00(+0.47%)
Jun 16, 2023 0.0200 0.0215 0.0200 0.0215 98,236 -0.00(-1.83%)
Jun 15, 2023 0.0201 0.0220 0.0193 0.0219 89,485 +0.00(+6.83%)
Jun 14, 2023 0.0210 0.0210 0.0191 0.0205 71,400 -0.00(-6.82%)
Jun 13, 2023 0.0200 0.0220 0.0200 0.0220 134,083 -0.00(-0.90%)
Jun 12, 2023 0.0185 0.0222 0.0175 0.0222 239,335 +0.00(+11.56%)
Jun 09, 2023 0.0215 0.0250 0.0183 0.0199 120,695 +0.00(+3.65%)
Jun 08, 2023 0.0176 0.0200 0.0176 0.0192 321,182 +0.00(+1.05%)
Jun 07, 2023 0.0184 0.0191 0.0184 0.0190 66,878 -0.00(-2.56%)
Jun 06, 2023 0.0182 0.0195 0.0168 0.0195 93,720 +0.00(+7.14%)
Jun 05, 2023 0.0180 0.0186 0.0166 0.0182 36,775 +0.00(+1.11%)
Jun 02, 2023 0.0181 0.0183 0.0180 0.0180 66,861 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.