Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0790 0.0800 0.0789 0.0800 75,406 +0.01(+13.48%)
Aug 30, 2017 0.0845 0.0980 0.0700 0.0705 152,700 -0.03(-28.79%)
Aug 29, 2017 0.0800 0.0990 0.0550 0.0990 216,148 +0.02(+23.75%)
Aug 28, 2017 0.0800 0.0850 0.0800 0.0800 51,300 +0.00(+0.00%)
Aug 25, 2017 0.0800 0.0800 0.0750 0.0800 10,024 +0.01(+6.67%)
Aug 24, 2017 0.0800 0.0800 0.0750 0.0750 13,856 -0.01(-11.76%)
Aug 23, 2017 0.0700 0.0850 0.0700 0.0850 23,360 +0.03(+41.67%)
Aug 22, 2017 0.0800 0.0800 0.0600 0.0600 34,500 -0.01(-16.67%)
Aug 21, 2017 0.0720 0.0720 0.0720 0.0720 900 -0.02(-20.00%)
Aug 18, 2017 0.1100 0.1100 0.0900 0.0900 23,114 -0.01(-10.00%)
Aug 17, 2017 0.0900 0.1000 0.0900 0.1000 6,600 +0.01(+11.11%)
Aug 16, 2017 0.0821 0.0900 0.0400 0.0900 18,876 +0.01(+19.68%)
Aug 15, 2017 0.0755 0.0755 0.0752 0.0752 11,001 -0.00(-6.12%)
Aug 14, 2017 0.0540 0.1100 0.0540 0.0801 12,972 -0.02(-19.90%)
Aug 11, 2017 0.1000 0.1000 0.1000 0.1000 800 -0.00(-0.10%)
Aug 10, 2017 0.1040 0.1040 0.1001 0.1001 7,812 -0.00(-3.75%)
Aug 09, 2017 0.1040 0.1040 0.1040 0.1040 26,489 +0.00(+0.97%)
Aug 08, 2017 0.1100 0.1100 0.1030 0.1030 3,000 +0.00(+2.90%)
Aug 07, 2017 0.1001 0.1001 0.1001 0.1001 17,824 +0.00(+0.00%)
Aug 04, 2017 0.1001 0.1100 0.1001 0.1001 27,103 +0.00(+0.00%)
Aug 03, 2017 0.1000 0.1100 0.1000 0.1001 64,403 +0.00(+0.10%)
Aug 02, 2017 0.1000 0.1000 0.0900 0.1000 20,265 +0.02(+25.00%)
Aug 01, 2017 0.1000 0.1000 0.0800 0.0800 18,067 -0.01(-15.79%)
Jul 31, 2017 0.1025 0.1100 0.0800 0.0950 42,101 -0.01(-5.00%)
Jul 28, 2017 0.1100 0.1200 0.1000 0.1000 115,906 -0.03(-20.63%)
Jul 27, 2017 0.1300 0.1500 0.1020 0.1260 37,748 -0.00(-3.08%)
Jul 26, 2017 0.1030 0.1640 0.1020 0.1300 76,651 +0.03(+27.45%)
Jul 25, 2017 0.1350 0.1400 0.1020 0.1020 148,555 -0.01(-11.30%)
Jul 24, 2017 0.1350 0.1400 0.1005 0.1150 201,638 -0.02(-13.21%)
Jul 21, 2017 0.1400 0.1500 0.1310 0.1325 107,764 -0.02(-11.67%)
Jul 20, 2017 0.1700 0.1800 0.1500 0.1500 67,246 -0.01(-3.23%)
Jul 19, 2017 0.2100 0.2100 0.1300 0.1550 113,386 +0.01(+10.71%)
Jul 17, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 14, 2017 0.1200 0.1500 0.1200 0.1500 61,201 +0.02(+15.38%)
Jul 13, 2017 0.1200 0.1400 0.1200 0.1300 27,970 -0.02(-13.28%)
Jul 12, 2017 0.2000 0.2000 0.1300 0.1499 32,412 -0.05(-25.05%)
Jul 11, 2017 0.2500 0.2600 0.2000 0.2000 6,159 +0.08(+66.67%)
Jul 10, 2017 0.1800 0.1800 0.1200 0.1200 2,711 -0.06(-32.20%)
Jul 07, 2017 0.1162 0.1770 0.1162 0.1770 3,000 -0.02(-9.23%)
Jul 06, 2017 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Jul 05, 2017 0.1750 0.1900 0.1750 0.1900 6,316 -0.01(-3.55%)
Jul 03, 2017 0.1970 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Jun 30, 2017 0.1970 0.1970 0.1970 0 +0.06(+40.71%)
Jun 29, 2017 0.1700 0.2070 0.1400 0.1400 37,064 -0.07(-32.37%)
Jun 28, 2017 0.1400 0.2070 0.1400 0.2070 19,609 +0.06(+38.00%)
Jun 27, 2017 0.1315 0.1700 0.1150 0.1500 171,283 +0.03(+25.00%)
Jun 26, 2017 0.1001 0.1200 0.1001 0.1200 37,669 +0.02(+19.88%)
Jun 23, 2017 0.1100 0.1280 0.1001 0.1001 33,320 -0.01(-9.00%)
Jun 22, 2017 0.1000 0.1100 0.1000 0.1100 12,051 +0.01(+10.00%)
Jun 21, 2017 0.1300 0.1300 0.1000 0.1000 30,734 -0.03(-23.08%)
Jun 20, 2017 0.0600 0.1490 0.0600 0.1300 121,298 +0.05(+62.50%)
Jun 19, 2017 0.0800 0.0800 0.0700 0.0800 34,137 +0.01(+14.29%)
Jun 16, 2017 0.0600 0.0700 0.0600 0.0700 17,458 +0.01(+16.67%)
Jun 15, 2017 0.0600 0.0900 0.0600 0.0600 104,761 -0.04(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.