Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1500 0.1600 0.1500 0.1600 205,640 +0.01(+4.23%)
Aug 30, 2023 0.1550 0.1600 0.1500 0.1535 269,000 -0.00(-1.60%)
Aug 29, 2023 0.1600 0.1603 0.1550 0.1560 169,297 -0.01(-8.24%)
Aug 28, 2023 0.1700 0.1700 0.1650 0.1700 18,086 -0.01(-4.12%)
Aug 25, 2023 0.1773 0.1773 0.1773 0.1773 100 +0.01(+4.29%)
Aug 24, 2023 0.1700 0.1700 0.1700 0.1700 44,876 -0.01(-5.56%)
Aug 23, 2023 0.1700 0.1800 0.1700 0.1800 45,913 +0.01(+9.09%)
Aug 22, 2023 0.1760 0.1760 0.1650 0.1650 45,722 -0.01(-5.71%)
Aug 21, 2023 0.1700 0.1780 0.1675 0.1750 64,830 +0.00(+2.94%)
Aug 18, 2023 0.1700 0.1700 0.1650 0.1700 81,342 -0.01(-5.03%)
Aug 17, 2023 0.1650 0.1790 0.1650 0.1790 22,460 -0.00(-0.44%)
Aug 16, 2023 0.1798 0.1850 0.1798 0.1798 12,750 +0.01(+5.76%)
Aug 15, 2023 0.1750 0.1800 0.1650 0.1700 457,319 -0.01(-5.56%)
Aug 14, 2023 0.1800 0.1800 0.1690 0.1800 40,945 -0.00(-1.64%)
Aug 11, 2023 0.1770 0.1840 0.1700 0.1830 64,029 +0.00(+0.55%)
Aug 10, 2023 0.1700 0.1820 0.1700 0.1820 78,051 +0.01(+5.20%)
Aug 09, 2023 0.1800 0.1800 0.1725 0.1730 78,000 -0.01(-5.98%)
Aug 08, 2023 0.1835 0.1900 0.1800 0.1840 65,500 -0.01(-2.65%)
Aug 07, 2023 0.1903 0.1925 0.1800 0.1890 278,676 -0.01(-4.55%)
Aug 04, 2023 0.1900 0.1980 0.1900 0.1980 36,399 +0.00(+1.54%)
Aug 03, 2023 0.1990 0.2000 0.1850 0.1950 28,123 -0.01(-7.14%)
Aug 02, 2023 0.2000 0.2100 0.1850 0.2100 35,882 +0.01(+2.84%)
Aug 01, 2023 0.2000 0.2120 0.2000 0.2042 51,177 -0.01(-2.76%)
Jul 31, 2023 0.2000 0.2100 0.1990 0.2100 131,965 +0.01(+5.00%)
Jul 28, 2023 0.2100 0.2100 0.2000 0.2000 76,080 -0.00(-0.05%)
Jul 27, 2023 0.2050 0.2120 0.2001 0.2001 25,323 -0.01(-4.71%)
Jul 26, 2023 0.2000 0.2100 0.2000 0.2100 69,800 -0.01(-2.69%)
Jul 25, 2023 0.2000 0.2158 0.2000 0.2158 5,381 +0.01(+2.76%)
Jul 24, 2023 0.2100 0.2200 0.2000 0.2100 222,220 -0.02(-8.22%)
Jul 21, 2023 0.2350 0.2350 0.2200 0.2288 27,150 -0.01(-3.66%)
Jul 20, 2023 0.2375 0.2375 0.2200 0.2375 40,130 +0.00(+0.00%)
Jul 19, 2023 0.2338 0.2375 0.2295 0.2375 122,613 +0.01(+3.26%)
Jul 18, 2023 0.2200 0.2300 0.2200 0.2300 34,000 +0.01(+4.55%)
Jul 17, 2023 0.2158 0.2300 0.2158 0.2200 13,000 -0.01(-6.02%)
Jul 14, 2023 0.2400 0.2400 0.2300 0.2341 33,910 -0.01(-4.45%)
Jul 13, 2023 0.2310 0.2450 0.2310 0.2450 265,008 +0.01(+6.06%)
Jul 12, 2023 0.2300 0.2310 0.2200 0.2310 15,230 +0.01(+5.00%)
Jul 11, 2023 0.2100 0.2250 0.2100 0.2200 15,625 -0.00(-0.72%)
Jul 10, 2023 0.2129 0.2216 0.2100 0.2216 40,323 -0.01(-3.65%)
Jul 07, 2023 0.2100 0.2301 0.2100 0.2300 67,800 +0.01(+5.02%)
Jul 06, 2023 0.2180 0.2200 0.2150 0.2190 50,314 -0.01(-2.36%)
Jul 05, 2023 0.2288 0.2288 0.2100 0.2243 12,157 +0.00(+0.58%)
Jul 03, 2023 0.2230 0.2230 0.2100 0.2230 126,940 -0.01(-4.41%)
Jun 30, 2023 0.2248 0.2333 0.2163 0.2333 5,925 +0.01(+4.01%)
Jun 29, 2023 0.2188 0.2243 0.2132 0.2243 31,500 +0.00(+1.95%)
Jun 28, 2023 0.2169 0.2238 0.2169 0.2200 9,280 +0.00(+0.00%)
Jun 27, 2023 0.2125 0.2200 0.2060 0.2200 45,603 +0.01(+2.33%)
Jun 26, 2023 0.2232 0.2232 0.2118 0.2150 8,855 -0.01(-2.27%)
Jun 23, 2023 0.2239 0.2250 0.2200 0.2200 49,209 -0.01(-5.74%)
Jun 22, 2023 0.2334 0.2334 0.2333 0.2334 73,515 -0.00(-1.89%)
Jun 21, 2023 0.2399 0.2462 0.2379 0.2379 45,870 -0.01(-4.69%)
Jun 20, 2023 0.2460 0.2534 0.2325 0.2496 209,886 -0.00(-1.15%)
Jun 16, 2023 0.2519 0.2566 0.2444 0.2525 56,970 +0.02(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.