Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1650 +0.0095 (+6.11%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2019		0.1150	0.1150	0.1150	0	-0.03(-20.69%)
Jul 30, 2019		0.1450	0.1450	0.1450	0	+0.03(+31.82%)
Jul 24, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jul 23, 2019	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-6.42%)
Jul 11, 2019		0.1122	0.1122	0.1122	0	+0.01(+6.86%)
Jul 01, 2019		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Jun 28, 2019	0.1200	0.1200	0.1100	0.1200	1,600	+0.02(+20.00%)
Jun 27, 2019	0.1000	0.1000	0.1000	0.1000	7,000	-0.00(-3.85%)
Jun 24, 2019		0.1040	0.1040	0.1040	0	-0.01(-5.45%)
Jun 20, 2019		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Jun 19, 2019	0.1300	0.1300	0.1300	0.1300	1,000	+0.02(+14.04%)
Jun 18, 2019	0.1090	0.1140	0.0920	0.1140	40,434	-0.01(-5.00%)
Jun 14, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 12, 2019		0.1200	0.1200	0.1200	0	-0.09(-42.86%)
Jun 11, 2019	0.1100	0.2100	0.1100	0.2100	38,181	+0.10(+92.66%)
Jun 10, 2019	0.1090	0.1090	0.1090	0.1090	1,200	-0.01(-10.66%)
Jun 07, 2019	0.1220	0.1220	0.1220	0.1220	8,100	+0.00(+1.67%)
Jun 06, 2019	0.1190	0.1300	0.1190	0.1200	12,200	-0.00(-0.83%)
Jun 04, 2019		0.1210	0.1210	0.1210	0	-0.01(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.