Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirage Energy Corp (OP: MRGE )

0.0074 -0.0042 (-36.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1050 0.1200 0.1020 0.1039 211,675 -0.02(-14.49%)
Aug 30, 2021 0.1200 0.1215 0.1100 0.1215 157,363 +0.00(+1.25%)
Aug 27, 2021 0.1100 0.1250 0.1000 0.1200 417,742 +0.01(+8.60%)
Aug 26, 2021 0.1250 0.1250 0.0950 0.1105 1,272,141 -0.01(-9.43%)
Aug 25, 2021 0.1280 0.1280 0.1215 0.1220 309,633 -0.01(-4.69%)
Aug 24, 2021 0.1250 0.1280 0.1210 0.1280 402,178 +0.00(+0.39%)
Aug 23, 2021 0.1320 0.1450 0.1200 0.1275 205,196 +0.00(+2.00%)
Aug 20, 2021 0.1200 0.1290 0.1200 0.1250 219,826 +0.00(+0.00%)
Aug 19, 2021 0.1330 0.1350 0.1250 0.1250 542,065 -0.01(-8.09%)
Aug 18, 2021 0.1300 0.1399 0.1000 0.1360 530,865 -0.00(-2.79%)
Aug 17, 2021 0.1325 0.1400 0.1301 0.1399 161,563 -0.01(-4.83%)
Aug 16, 2021 0.1505 0.1599 0.1400 0.1470 97,840 -0.00(-2.00%)
Aug 13, 2021 0.1380 0.1500 0.1380 0.1500 199,442 +0.01(+8.70%)
Aug 12, 2021 0.1500 0.1500 0.1350 0.1380 85,250 -0.01(-8.00%)
Aug 11, 2021 0.1460 0.1500 0.1400 0.1500 129,766 +0.00(+2.74%)
Aug 10, 2021 0.1450 0.1595 0.1450 0.1460 32,154 +0.00(+0.69%)
Aug 09, 2021 0.1545 0.1600 0.1410 0.1450 34,113 -0.01(-7.35%)
Aug 06, 2021 0.1496 0.1760 0.1496 0.1565 524,664 +0.01(+4.89%)
Aug 05, 2021 0.1590 0.1590 0.1305 0.1492 271,398 -0.01(-4.11%)
Aug 04, 2021 0.1200 0.1675 0.1149 0.1556 1,012,618 +0.04(+38.93%)
Aug 03, 2021 0.1300 0.1395 0.1100 0.1120 724,561 -0.02(-13.85%)
Aug 02, 2021 0.1370 0.1440 0.1200 0.1300 1,341,042 -0.01(-7.14%)
Jul 30, 2021 0.1700 0.1700 0.1385 0.1400 1,169,210 -0.03(-17.65%)
Jul 29, 2021 0.1685 0.1700 0.1600 0.1700 321,134 +0.00(+0.41%)
Jul 28, 2021 0.1700 0.1700 0.1650 0.1693 147,923 +0.00(+0.47%)
Jul 27, 2021 0.1700 0.1720 0.1685 0.1685 109,178 -0.01(-3.71%)
Jul 26, 2021 0.1749 0.1845 0.1675 0.1750 209,487 +0.00(+2.94%)
Jul 23, 2021 0.1690 0.1749 0.1672 0.1700 73,393 +0.00(+0.24%)
Jul 22, 2021 0.1599 0.1790 0.1500 0.1696 312,969 +0.01(+6.00%)
Jul 21, 2021 0.1690 0.1690 0.1550 0.1600 80,147 -0.00(-2.74%)
Jul 20, 2021 0.1590 0.1690 0.1500 0.1645 195,608 +0.01(+5.79%)
Jul 19, 2021 0.1555 0.1699 0.1500 0.1555 852,652 -0.01(-5.18%)
Jul 16, 2021 0.1699 0.1699 0.1555 0.1640 316,654 -0.00(-0.61%)
Jul 15, 2021 0.1700 0.1750 0.1615 0.1650 297,742 -0.01(-5.71%)
Jul 14, 2021 0.1800 0.1850 0.1700 0.1750 121,042 -0.00(-2.23%)
Jul 13, 2021 0.1895 0.1895 0.1700 0.1790 182,392 -0.00(-0.33%)
Jul 12, 2021 0.1750 0.1800 0.1725 0.1796 158,714 +0.00(+1.18%)
Jul 09, 2021 0.1850 0.1850 0.1705 0.1775 247,545 -0.01(-4.05%)
Jul 08, 2021 0.1800 0.1850 0.1700 0.1850 197,144 +0.01(+5.23%)
Jul 07, 2021 0.1845 0.1850 0.1750 0.1758 130,619 -0.01(-4.92%)
Jul 06, 2021 0.1800 0.1900 0.1700 0.1849 404,548 -0.00(-0.05%)
Jul 02, 2021 0.1740 0.1895 0.1700 0.1850 253,288 +0.01(+6.32%)
Jul 01, 2021 0.1804 0.1804 0.1611 0.1740 299,976 -0.01(-5.95%)
Jun 30, 2021 0.1940 0.1940 0.1800 0.1850 186,989 -0.01(-3.65%)
Jun 29, 2021 0.1850 0.1920 0.1803 0.1920 98,841 +0.00(+1.05%)
Jun 28, 2021 0.1888 0.2024 0.1800 0.1900 197,986 +0.01(+3.83%)
Jun 25, 2021 0.2000 0.2000 0.1800 0.1830 89,883 -0.01(-3.68%)
Jun 24, 2021 0.1750 0.2000 0.1600 0.1900 406,926 +0.02(+8.57%)
Jun 23, 2021 0.1700 0.1800 0.1680 0.1750 131,228 -0.00(-1.69%)
Jun 22, 2021 0.1690 0.1780 0.1652 0.1780 300,453 +0.01(+5.70%)
Jun 21, 2021 0.1775 0.1800 0.1611 0.1684 707,752 -0.01(-6.44%)
Jun 18, 2021 0.1859 0.1860 0.1800 0.1800 330,726 -0.01(-3.17%)
Jun 17, 2021 0.1900 0.1910 0.1810 0.1859 190,258 +0.00(+0.05%)
Jun 16, 2021 0.1950 0.1950 0.1858 0.1858 173,400 -0.00(-1.48%)
Jun 15, 2021 0.1940 0.1970 0.1680 0.1886 1,934,354 -0.01(-4.07%)
Jun 14, 2021 0.2000 0.2100 0.1880 0.1966 346,653 -0.00(-1.70%)
Jun 11, 2021 0.1770 0.2025 0.1720 0.2000 2,139,510 +0.03(+14.42%)
Jun 10, 2021 0.1790 0.1790 0.1700 0.1748 872,592 -0.00(-0.11%)
Jun 09, 2021 0.1950 0.1950 0.1700 0.1750 1,551,173 -0.01(-4.53%)
Jun 08, 2021 0.1850 0.1850 0.1750 0.1833 1,204,836 -0.01(-3.32%)
Jun 07, 2021 0.1950 0.2100 0.1692 0.1896 2,309,650 -0.02(-9.41%)
Jun 04, 2021 0.2420 0.2420 0.1978 0.2093 1,290,819 +0.00(+2.05%)
Jun 03, 2021 0.2200 0.2225 0.2000 0.2051 686,652 -0.02(-8.44%)
Jun 02, 2021 0.2250 0.2300 0.2000 0.2240 208,671 +0.01(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.