Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2017 | 2.600 | 2.600 | 2.600 | 0 | -0.06(-2.25%) | |
| Aug 16, 2017 | 2.660 | 2.660 | 2.660 | 0 | -0.07(-2.57%) | |
| Aug 09, 2017 | 2.730 | 2.730 | 2.730 | 0 | -0.02(-0.72%) | |
| Aug 07, 2017 | 2.750 | 2.750 | 2.750 | 0 | +0.09(+3.38%) | |
| Aug 03, 2017 | 2.660 | 2.660 | 2.660 | 0 | +0.03(+1.14%) | |
| Aug 02, 2017 | 2.630 | 2.630 | 2.630 | 2.630 | 100 | -0.12(-4.36%) |
| Jul 26, 2017 | 2.750 | 2.750 | 2.750 | 0 | -0.09(-3.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
