Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 2.900 | 2.900 | 2.900 | 0 | -0.20(-6.45%) | |
| Aug 15, 2014 | 3.100 | 3.100 | 3.100 | 0 | +0.02(+0.65%) | |
| Aug 12, 2014 | 3.080 | 3.080 | 3.080 | 0 | +0.08(+2.67%) | |
| Aug 08, 2014 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Aug 01, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.07(-2.28%) | |
| Jul 28, 2014 | 3.070 | 3.070 | 3.070 | 0 | +0.07(+2.33%) | |
| Jul 21, 2014 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Jul 18, 2014 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | +0.00(+0.00%) |
| Jul 16, 2014 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Jul 14, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.02(-0.66%) | |
| Jul 10, 2014 | 3.020 | 3.020 | 3.020 | 0 | -0.03(-0.98%) | |
| Jul 01, 2014 | 3.050 | 3.050 | 3.050 | 0 | +0.13(+4.45%) | |
| Jun 24, 2014 | 2.920 | 2.920 | 2.920 | 0 | -0.03(-1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
