Carl Zeiss Meditec Ag (OP: CZMWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2021 | 227.00 | 227.00 | 227.00 | 261 | +7.30(+3.32%) | |
| Aug 27, 2021 | 218.00 | 219.70 | 218.00 | 219.70 | 379 | +2.72(+1.25%) |
| Aug 25, 2021 | 216.98 | 216.98 | 216.98 | 71 | -3.22(-1.46%) | |
| Aug 24, 2021 | 220.20 | 220.20 | 220.20 | 220.20 | 198 | -0.22(-0.10%) |
| Aug 12, 2021 | 220.42 | 220.42 | 220.42 | 109 | -10.78(-4.66%) | |
| Aug 05, 2021 | 231.20 | 231.20 | 231.20 | 173 | +7.37(+3.29%) | |
| Jul 30, 2021 | 223.83 | 223.83 | 223.83 | 632 | +5.83(+2.67%) | |
| Jul 27, 2021 | 218.00 | 218.00 | 218.00 | 105 | -3.20(-1.45%) | |
| Jul 26, 2021 | 216.20 | 221.20 | 216.20 | 221.20 | 789 | +13.20(+6.35%) |
| Jul 21, 2021 | 208.00 | 208.00 | 208.00 | 1,226 | +0.00(+0.00%) | |
| Jul 20, 2021 | 208.00 | 208.00 | 208.00 | 208.00 | 336 | +5.40(+2.67%) |
| Jul 16, 2021 | 202.60 | 202.60 | 202.60 | 199 | +1.80(+0.90%) | |
| Jul 15, 2021 | 201.21 | 201.21 | 200.80 | 200.80 | 631 | +0.80(+0.40%) |
| Jul 12, 2021 | 200.00 | 200.00 | 200.00 | 241 | +1.35(+0.68%) | |
| Jul 06, 2021 | 198.65 | 198.65 | 198.65 | 114 | +0.31(+0.16%) | |
| Jun 28, 2021 | 198.34 | 198.34 | 198.34 | 120 | +11.89(+6.38%) | |
| Jun 18, 2021 | 186.45 | 186.45 | 186.45 | 40 | -1.55(-0.82%) | |
| Jun 16, 2021 | 188.00 | 188.00 | 188.00 | 145 | +0.40(+0.21%) | |
| Jun 11, 2021 | 187.60 | 187.60 | 187.60 | 134 | +0.10(+0.05%) | |
| Jun 10, 2021 | 187.50 | 187.50 | 187.50 | 187.50 | 1,003 | +3.15(+1.71%) |
| Jun 08, 2021 | 184.35 | 184.35 | 184.35 | 105 | -0.15(-0.08%) | |
| Jun 07, 2021 | 184.50 | 184.50 | 184.50 | 184.50 | 450 | +3.14(+1.73%) |
| Jun 04, 2021 | 181.36 | 181.36 | 181.36 | 181.36 | 2,294 | +1.92(+1.07%) |
| Jun 03, 2021 | 179.44 | 179.44 | 179.44 | 179.44 | 299 | -4.21(-2.29%) |
| Jun 02, 2021 | 183.65 | 183.65 | 183.65 | 183.65 | 360 | -1.95(-1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
