Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0540 -0.0026 (-4.59%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0821 0.0854 0.0813 0.0854 2,400 -0.00(-0.70%)
Aug 30, 2023 0.0805 0.0860 0.0805 0.0860 1,300 +0.00(+4.75%)
Aug 29, 2023 0.0792 0.0821 0.0792 0.0821 15,000 -0.00(-2.84%)
Aug 28, 2023 0.0756 0.0845 0.0750 0.0845 101,615 +0.01(+11.77%)
Aug 25, 2023 0.0800 0.0800 0.0756 0.0756 155,998 -0.00(-5.50%)
Aug 24, 2023 0.0747 0.0800 0.0747 0.0800 4,450 +0.00(+0.88%)
Aug 23, 2023 0.0829 0.0839 0.0793 0.0793 5,846 -0.00(-3.29%)
Aug 22, 2023 0.0873 0.0873 0.0820 0.0820 17,630 -0.01(-6.07%)
Aug 17, 2023 0.0873 0 -0.00(-1.24%)
Aug 14, 2023 0.0884 0 -0.01(-8.49%)
Aug 08, 2023 0.0966 0 -0.01(-9.38%)
Aug 03, 2023 0.1066 0 +0.01(+6.60%)
Aug 02, 2023 0.1000 0.1024 0.1000 0.1000 3,314 -0.00(-0.70%)
Aug 01, 2023 0.1000 0.1023 0.1000 0.1007 56,786 -0.01(-5.00%)
Jul 27, 2023 0.1060 0 +0.01(+6.00%)
Jul 26, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 25, 2023 0.1000 0.1000 0.1000 0.1000 21,155 -0.00(-1.86%)
Jul 24, 2023 0.1000 0.1019 0.1000 0.1019 7,407 -0.00(-0.39%)
Jul 21, 2023 0.1023 0.1023 0.1023 0.1023 1,000 -0.00(-2.94%)
Jul 20, 2023 0.1025 0.1054 0.1025 0.1054 2,000 +0.00(+2.43%)
Jul 19, 2023 0.1041 0.1041 0.1000 0.1029 24,000 -0.00(-0.96%)
Jul 18, 2023 0.0950 0.1039 0.0950 0.1039 343,700 +0.01(+9.37%)
Jul 14, 2023 0.0950 0 -0.00(-1.76%)
Jul 10, 2023 0.0967 0 -0.01(-13.12%)
Jul 05, 2023 0.1113 0 -0.01(-8.55%)
Jun 30, 2023 0.1217 0 +0.01(+10.64%)
Jun 28, 2023 0.1100 0 +0.01(+10.00%)
Jun 23, 2023 0.1000 0 -0.01(-6.89%)
Jun 22, 2023 0.1074 0.1074 0.1074 0.1074 25,025 +0.00(+2.29%)
Jun 21, 2023 0.1140 0.1140 0.1015 0.1050 12,582 -0.02(-18.03%)
Jun 16, 2023 0.1281 0 +0.01(+5.00%)
Jun 15, 2023 0.1300 0.1300 0.1220 0.1220 13,166 -0.00(-0.41%)
Jun 14, 2023 0.1225 0.1225 0.1225 0.1225 175 +0.00(+1.07%)
Jun 13, 2023 0.1239 0.1239 0.1212 0.1212 70,000 -0.01(-4.79%)
Jun 12, 2023 0.1273 0.1273 0.1273 0.1273 1,000 +0.00(+0.16%)
Jun 09, 2023 0.1271 0.1271 0.1271 0.1271 2,200 -0.00(-1.78%)
Jun 08, 2023 0.1261 0.1294 0.1261 0.1294 28,155 -0.00(-1.37%)
Jun 07, 2023 0.1400 0.1400 0.1312 0.1312 66,189 -0.03(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.