Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1071 +0.0021 (+2.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1291 0.1394 0.1291 0.1330 17,000 +0.00(+0.00%)
Aug 30, 2021 0.1360 0.1360 0.1304 0.1330 113,555 +0.01(+4.72%)
Aug 27, 2021 0.1234 0.1369 0.1224 0.1270 107,010 +0.00(+0.95%)
Aug 26, 2021 0.1235 0.1258 0.1217 0.1258 16,000 -0.00(-0.16%)
Aug 25, 2021 0.1248 0.1271 0.1212 0.1260 30,475 +0.01(+4.74%)
Aug 24, 2021 0.1314 0.1314 0.1203 0.1203 53,850 -0.01(-7.46%)
Aug 23, 2021 0.1295 0.1309 0.1214 0.1300 42,251 +0.01(+6.56%)
Aug 20, 2021 0.1226 0.1244 0.1219 0.1220 11,000 -0.01(-5.79%)
Aug 19, 2021 0.1343 0.1349 0.1280 0.1295 28,246 -0.00(-3.50%)
Aug 18, 2021 0.1300 0.1385 0.1270 0.1342 53,435 +0.00(+3.79%)
Aug 17, 2021 0.1427 0.1427 0.1293 0.1293 18,150 -0.00(-1.22%)
Aug 16, 2021 0.1300 0.1309 0.1266 0.1309 12,913 -0.00(-2.39%)
Aug 13, 2021 0.1373 0.1448 0.1258 0.1341 173,465 -0.00(-2.83%)
Aug 12, 2021 0.1261 0.1380 0.1261 0.1380 122,317 +0.00(+0.29%)
Aug 11, 2021 0.1400 0.1400 0.1350 0.1376 10,811 -0.00(-1.15%)
Aug 10, 2021 0.1444 0.1490 0.1392 0.1392 188,519 -0.00(-1.69%)
Aug 09, 2021 0.1480 0.1480 0.1358 0.1416 172,285 +0.01(+5.67%)
Aug 06, 2021 0.1333 0.1349 0.1333 0.1340 66,141 +0.00(+0.75%)
Aug 05, 2021 0.1293 0.1360 0.1293 0.1330 53,200 -0.00(-0.45%)
Aug 04, 2021 0.1376 0.1382 0.1336 0.1336 8,675 -0.00(-1.11%)
Aug 03, 2021 0.1437 0.1437 0.1351 0.1351 7,500 -0.00(-3.22%)
Aug 02, 2021 0.1501 0.1501 0.1396 0.1396 4,503 +0.00(+3.10%)
Jul 30, 2021 0.1381 0.1381 0.1352 0.1354 5,746 -0.01(-6.81%)
Jul 29, 2021 0.1430 0.1453 0.1361 0.1453 87,120 +0.01(+7.15%)
Jul 28, 2021 0.1437 0.1440 0.1312 0.1356 83,620 -0.01(-4.84%)
Jul 27, 2021 0.1353 0.1443 0.1353 0.1425 191,427 +0.01(+6.18%)
Jul 26, 2021 0.1300 0.1342 0.1300 0.1342 42,787 +0.01(+4.19%)
Jul 23, 2021 0.1317 0.1317 0.1288 0.1288 5,600 +0.00(+1.26%)
Jul 22, 2021 0.1248 0.1272 0.1248 0.1272 21,064 +0.00(+1.76%)
Jul 21, 2021 0.1190 0.1250 0.1173 0.1250 86,269 +0.00(+2.88%)
Jul 20, 2021 0.1300 0.1319 0.1176 0.1215 265,470 -0.01(-6.54%)
Jul 19, 2021 0.1349 0.1370 0.1250 0.1300 179,726 -0.01(-3.70%)
Jul 16, 2021 0.1365 0.1372 0.1311 0.1350 40,666 -0.00(-0.37%)
Jul 15, 2021 0.1369 0.1369 0.1300 0.1355 132,465 +0.01(+3.91%)
Jul 14, 2021 0.1280 0.1325 0.1279 0.1304 51,716 +0.00(+0.77%)
Jul 13, 2021 0.1226 0.1372 0.1226 0.1294 29,136 -0.00(-1.97%)
Jul 12, 2021 0.1403 0.1403 0.1293 0.1320 14,342 -0.01(-6.91%)
Jul 09, 2021 0.1340 0.1418 0.1281 0.1418 22,900 +0.02(+13.44%)
Jul 08, 2021 0.1300 0.1353 0.1250 0.1250 13,175 -0.01(-3.99%)
Jul 07, 2021 0.1300 0.1350 0.1300 0.1302 32,048 -0.00(-1.14%)
Jul 06, 2021 0.1471 0.1471 0.1300 0.1317 3,308 -0.00(-2.73%)
Jul 02, 2021 0.1424 0.1424 0.1317 0.1354 9,415 +0.00(+0.30%)
Jul 01, 2021 0.1399 0.1399 0.1350 0.1350 27,628 +0.00(+1.50%)
Jun 30, 2021 0.1344 0.1344 0.1310 0.1330 28,800 +0.00(+0.76%)
Jun 29, 2021 0.1354 0.1354 0.1310 0.1320 30,301 -0.00(-2.73%)
Jun 28, 2021 0.1348 0.1386 0.1315 0.1357 95,677 +0.00(+2.03%)
Jun 25, 2021 0.1300 0.1352 0.1300 0.1330 87,270 -0.00(-2.21%)
Jun 24, 2021 0.1345 0.1388 0.1315 0.1360 20,450 +0.00(+0.97%)
Jun 23, 2021 0.1371 0.1371 0.1310 0.1347 54,400 +0.00(+1.28%)
Jun 22, 2021 0.1375 0.1375 0.1300 0.1330 12,320 -0.00(-3.34%)
Jun 21, 2021 0.1398 0.1398 0.1346 0.1376 11,519 -0.00(-1.57%)
Jun 18, 2021 0.1300 0.1398 0.1300 0.1398 92,106 +0.00(+1.08%)
Jun 17, 2021 0.1481 0.1524 0.1357 0.1383 239,226 -0.01(-8.41%)
Jun 16, 2021 0.1650 0.1650 0.1475 0.1510 41,040 +0.00(+0.67%)
Jun 15, 2021 0.1574 0.1649 0.1480 0.1500 67,732 -0.00(-1.38%)
Jun 14, 2021 0.1500 0.1653 0.1500 0.1521 82,584 -0.01(-3.80%)
Jun 11, 2021 0.1488 0.1591 0.1488 0.1581 24,900 -0.00(-0.94%)
Jun 10, 2021 0.1691 0.1691 0.1596 0.1596 28,310 -0.00(-1.24%)
Jun 09, 2021 0.1599 0.1599 0.1580 0.1616 60,137 +0.00(+0.44%)
Jun 08, 2021 0.1557 0.1609 0.1557 0.1609 10,900 +0.00(+2.48%)
Jun 07, 2021 0.1650 0.1687 0.1519 0.1570 22,900 -0.00(-2.48%)
Jun 04, 2021 0.1710 0.1710 0.1501 0.1610 34,583 -0.00(-2.54%)
Jun 03, 2021 0.1592 0.1652 0.1592 0.1652 29,600 +0.01(+3.31%)
Jun 02, 2021 0.1760 0.1760 0.1569 0.1599 61,462 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.