Riverside Resources Inc (OP: RVSDF )
0.1071
+0.0021
(+2.00%)
Streaming Delayed Price
Updated: 2:41 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2015 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.00(-3.07%) | |
Aug 27, 2015 | 0.1263 | 0.1269 | 0.1263 | 0.1269 | 1,450 | -0.00(-1.63%) |
Aug 26, 2015 | 0.1200 | 0.1290 | 0.1200 | 0.1290 | 4,500 | -0.00(-0.77%) |
Aug 25, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,490 | -0.01(-4.55%) |
Aug 19, 2015 | 0.1362 | 0.1362 | 0.1362 | 0 | -0.00(-2.01%) | |
Aug 18, 2015 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 400 | +0.00(+2.66%) |
Aug 05, 2015 | 0.1354 | 0.1354 | 0.1354 | 0 | +0.00(+0.30%) | |
Aug 04, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
Jul 31, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+5.58%) | |
Jul 30, 2015 | 0.1210 | 0.1326 | 0.1210 | 0.1326 | 625 | +0.01(+6.94%) |
Jul 29, 2015 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 6,000 | -0.00(-1.35%) |
Jul 28, 2015 | 0.1296 | 0.1296 | 0.1257 | 0.1257 | 4,050 | -0.01(-7.57%) |
Jul 24, 2015 | 0.1360 | 0.1360 | 0.1360 | 0 | -0.00(-2.86%) | |
Jul 23, 2015 | 0.1324 | 0.1400 | 0.1290 | 0.1400 | 13,800 | +0.01(+5.90%) |
Jul 22, 2015 | 0.1360 | 0.1360 | 0.1322 | 0.1322 | 38,000 | -0.00(-2.79%) |
Jul 20, 2015 | 0.1360 | 0.1360 | 0.1360 | 0 | -0.01(-8.91%) | |
Jul 17, 2015 | 0.1524 | 0.1524 | 0.1493 | 0.1493 | 10,200 | +0.01(+6.64%) |
Jul 14, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-7.89%) | |
Jul 08, 2015 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.01(-4.40%) | |
Jun 29, 2015 | 0.1590 | 0.1590 | 0.1590 | 0 | -0.00(-0.63%) | |
Jun 24, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+2.50%) | |
Jun 23, 2015 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 6,000 | +0.00(+1.50%) |
Jun 19, 2015 | 0.1538 | 0.1538 | 0.1538 | 0 | -0.01(-3.88%) | |
Jun 18, 2015 | 0.1510 | 0.1611 | 0.1510 | 0.1600 | 56,500 | +0.00(+1.98%) |
Jun 16, 2015 | 0.1569 | 0.1569 | 0.1569 | 0 | +0.01(+5.30%) | |
Jun 12, 2015 | 0.1490 | 0.1490 | 0.1490 | 5,500 | -0.01(-7.17%) | |
Jun 11, 2015 | 0.1530 | 0.1612 | 0.1530 | 0.1605 | 30,500 | -0.00(-0.43%) |
Jun 05, 2015 | 0.1612 | 0.1612 | 0.1612 | 0 | -0.00(-0.49%) | |
Jun 04, 2015 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 3,000 | -0.01(-2.99%) |
Jun 03, 2015 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 2,000 | +0.01(+3.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.