Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1176 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.4260 0.4260 0.4260 0 -0.00(-0.93%)
Aug 25, 2014 0.4300 0.4300 0.4300 0 +0.00(+0.70%)
Aug 20, 2014 0.4270 0.4270 0.4270 0 -0.01(-2.95%)
Aug 19, 2014 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Aug 18, 2014 0.4480 0.4480 0.4400 0.4400 8,780 +0.02(+5.79%)
Aug 15, 2014 0.4400 0.4400 0.4159 0.4159 1,500 -0.00(-0.81%)
Aug 13, 2014 0.4193 0.4193 0.4193 0 +0.01(+2.47%)
Aug 11, 2014 0.4092 0.4092 0.4092 0 -0.00(-1.16%)
Aug 08, 2014 0.4082 0.4082 0.4082 0.4140 11,000 +0.03(+8.09%)
Aug 06, 2014 0.3830 0.3830 0.3830 0 -0.00(-0.78%)
Aug 05, 2014 0.3860 0.3860 0.3860 0.3860 8,000 -0.00(-0.77%)
Aug 01, 2014 0.3890 0.3890 0.3890 0 +0.01(+1.83%)
Jul 31, 2014 0.3870 0.3870 0.3820 0.3820 22,000 -0.01(-3.05%)
Jul 28, 2014 0.3940 0.3940 0.3940 0 -0.01(-2.18%)
Jul 24, 2014 0.4028 0.4028 0.4028 0 -0.00(-0.12%)
Jul 23, 2014 0.3860 0.4060 0.3860 0.4033 6,700 +0.01(+3.84%)
Jul 18, 2014 0.3884 0.3884 0.3884 0 +0.01(+1.49%)
Jul 16, 2014 0.3827 0.3827 0.3827 7,500 -0.00(-0.34%)
Jul 14, 2014 0.3840 0.3840 0.3840 0 +0.00(+0.55%)
Jul 10, 2014 0.3819 0.3819 0.3819 0 -0.01(-2.48%)
Jul 09, 2014 0.3916 0.3916 0.3916 0.3916 11,000 -0.00(-0.13%)
Jul 07, 2014 0.3921 0.3921 0.3921 8,500 +0.00(+1.27%)
Jul 02, 2014 0.3872 0.3872 0.3872 0 -0.00(-1.02%)
Jun 30, 2014 0.3912 0.3912 0.3912 0 -0.03(-7.95%)
Jun 24, 2014 0.4250 0.4250 0.4250 0 +0.01(+3.41%)
Jun 23, 2014 0.3760 0.4110 0.3760 0.4110 3,000 +0.07(+21.60%)
Jun 20, 2014 0.3380 0.3380 0.3380 0.3380 3,530 -0.01(-2.87%)
Jun 19, 2014 0.3270 0.3480 0.3220 0.3480 31,622 +0.00(+1.28%)
Jun 18, 2014 0.3300 0.3436 0.3287 0.3436 33,600 +0.01(+4.53%)
Jun 17, 2014 0.3287 0.3287 0.3287 0.3287 2,000 -0.01(-3.12%)
Jun 16, 2014 0.3425 0.3575 0.3393 0.3393 2,400 -0.01(-3.61%)
Jun 13, 2014 0.3756 0.3756 0.3520 0.3520 11,800 -0.02(-6.33%)
Jun 12, 2014 0.3758 0.3758 0.3758 0.3758 1,000 +0.03(+9.56%)
Jun 09, 2014 0.3430 0.3430 0.3430 0 -0.03(-6.92%)
Jun 06, 2014 0.3600 0.3685 0.3460 0.3685 4,000 -0.00(-0.94%)
Jun 05, 2014 0.3720 0.3720 0.3720 0.3720 200 +0.03(+10.06%)
Jun 03, 2014 0.3380 0.3380 0.3380 0.3380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.