Cmuv Bancorp (OP: CMUV )
17.50
-0.06
(-0.36%)
Streaming Delayed Price
Updated: 11:18 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) | |
| Aug 28, 2018 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | |
| Aug 27, 2018 | 10.10 | 10.10 | 10.00 | 10.00 | 6,200 | -0.20(-1.96%) |
| Aug 24, 2018 | 10.21 | 10.25 | 10.16 | 10.20 | 1,200 | +0.20(+2.00%) |
| Aug 23, 2018 | 10.00 | 10.05 | 10.00 | 10.00 | 34,250 | +0.00(+0.00%) |
| Aug 22, 2018 | 10.00 | 10.00 | 9.960 | 10.00 | 1,800 | +0.19(+1.94%) |
| Aug 21, 2018 | 9.810 | 9.810 | 9.810 | 9.810 | 154 | -0.04(-0.41%) |
| Aug 16, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.04(+0.41%) | |
| Aug 14, 2018 | 9.810 | 9.810 | 9.810 | 0 | -0.09(-0.91%) | |
| Aug 10, 2018 | 9.900 | 9.900 | 9.900 | 0 | -0.10(-1.00%) | |
| Aug 07, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.20(+2.04%) | |
| Jul 31, 2018 | 9.800 | 9.800 | 9.800 | 0 | -0.05(-0.51%) | |
| Jul 26, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) | |
| Jul 25, 2018 | 10.04 | 10.04 | 9.800 | 9.800 | 700 | -0.20(-2.00%) |
| Jul 20, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.15(+1.52%) | |
| Jul 18, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.04(+0.41%) | |
| Jul 17, 2018 | 9.810 | 9.810 | 9.810 | 9.810 | 415 | +0.00(+0.00%) |
| Jul 12, 2018 | 9.810 | 9.810 | 9.810 | 0 | -0.19(-1.90%) | |
| Jul 02, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) | |
| Jun 28, 2018 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
| Jun 27, 2018 | 9.950 | 9.950 | 9.950 | 9.950 | 1,500 | -0.05(-0.50%) |
| Jun 15, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.10(+1.01%) | |
| Jun 08, 2018 | 9.900 | 9.900 | 9.900 | 0 | +0.14(+1.43%) | |
| Jun 07, 2018 | 9.800 | 9.840 | 9.760 | 9.760 | 875 | -0.09(-0.91%) |
| Jun 06, 2018 | 9.800 | 9.850 | 9.800 | 9.850 | 1,600 | -0.05(-0.51%) |
| Jun 05, 2018 | 9.900 | 9.900 | 9.900 | 9.900 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
