Skip to main content

Aberdeen Plc ADR (OP: SLFPY )

7.520 +0.215 (+2.94%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 7.475 7.520 7.475 7.520 541 +0.21(+2.94%)
Jun 17, 2024 7.305 7.305 7.305 7.305 294 +0.07(+1.04%)
Jun 14, 2024 7.230 7.230 7.230 7.230 592 -0.28(-3.73%)
Jun 13, 2024 7.450 7.550 7.450 7.510 1,404 -0.13(-1.77%)
Jun 11, 2024 7.645 3 -0.38(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.