Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2015 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Aug 10, 2015 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 3.000 | 3.000 | 2.900 | 2.900 | 950 | -0.10(-3.33%) |
Aug 05, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.10(+3.45%) | |
Aug 04, 2015 | 3.000 | 3.000 | 2.900 | 2.900 | 1,550 | -0.08(-2.68%) |
Aug 03, 2015 | 2.980 | 2.980 | 2.980 | 2.980 | 1,300 | +0.03(+1.02%) |
Jul 31, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 3,740 | +0.00(+0.00%) |
Jul 29, 2015 | 2.950 | 2.950 | 2.950 | 12 | +0.05(+1.72%) | |
Jul 23, 2015 | 2.900 | 2.900 | 2.900 | 0 | -0.05(-1.69%) | |
Jul 22, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 342 | +0.00(+0.00%) |
Jul 17, 2015 | 2.950 | 2.950 | 2.950 | 0 | +0.01(+0.34%) | |
Jul 14, 2015 | 2.940 | 2.940 | 2.940 | 0 | +0.04(+1.38%) | |
Jul 10, 2015 | 2.900 | 2.900 | 2.900 | 0 | +0.10(+3.57%) | |
Jul 09, 2015 | 2.800 | 2.800 | 2.800 | 2.800 | 400 | -0.10(-3.45%) |
Jun 30, 2015 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
Jun 25, 2015 | 2.900 | 2.900 | 2.900 | 0 | +0.10(+3.57%) | |
Jun 24, 2015 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | +0.00(+0.00%) |
Jun 23, 2015 | 2.800 | 2.800 | 2.800 | 2.800 | 350 | +0.00(+0.00%) |
Jun 22, 2015 | 2.800 | 2.800 | 2.750 | 2.800 | 2,600 | +0.00(+0.00%) |
Jun 17, 2015 | 2.800 | 2.800 | 2.800 | 33 | +0.00(+0.00%) | |
Jun 16, 2015 | 2.750 | 2.800 | 2.750 | 2.800 | 3,258 | +0.05(+1.82%) |
Jun 15, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 358 | -0.05(-1.79%) |
Jun 12, 2015 | 2.800 | 2.800 | 2.800 | 2.800 | 367 | +0.05(+1.82%) |
Jun 11, 2015 | 2.750 | 2.800 | 2.750 | 2.750 | 2,200 | +0.03(+1.10%) |
Jun 10, 2015 | 2.720 | 2.720 | 2.720 | 2.720 | 590 | +0.00(+0.00%) |
Jun 09, 2015 | 2.720 | 2.720 | 2.720 | 2.720 | 650 | +0.00(+0.00%) |
Jun 08, 2015 | 2.650 | 2.720 | 2.650 | 2.720 | 330 | +0.03(+1.12%) |
Jun 04, 2015 | 2.690 | 2.690 | 2.690 | 0 | +0.09(+3.46%) | |
Jun 03, 2015 | 2.600 | 2.600 | 2.600 | 2.600 | 200 | -0.09(-3.35%) |
Jun 02, 2015 | 2.690 | 2.690 | 2.690 | 2.690 | 300 | +0.08(+3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.