Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2023 | 0.0013 | 60 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 108 | +0.00(+18.18%) |
| Aug 07, 2023 | 0.0011 | 0 | -0.00(-62.07%) | |||
| Aug 04, 2023 | 0.0029 | 0.0029 | 0.0010 | 0.0029 | 330 | +0.00(+222.22%) |
| Aug 02, 2023 | 0.0009 | 0 | -0.01(-88.75%) | |||
| Jul 31, 2023 | 0.0080 | 0 | -0.00(-20.79%) | |||
| Jul 28, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 130 | -0.00(-0.98%) |
| Jul 27, 2023 | 0.0102 | 0.0388 | 0.0102 | 0.0102 | 2,388 | +0.00(+0.00%) |
| Jul 26, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 420 | +0.00(+0.00%) |
| Jul 24, 2023 | 0.0102 | 90 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 0.0102 | 55 | -0.01(-49.50%) | |||
| Jul 17, 2023 | 0.0202 | 90 | +0.01(+98.04%) | |||
| Jul 13, 2023 | 0.0102 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2023 | 0.0632 | 0.0632 | 0.0102 | 0.0102 | 4,335 | +0.00(+0.00%) |
| Jul 11, 2023 | 0.1010 | 0.1010 | 0.0102 | 0.0102 | 15,100 | -0.09(-89.90%) |
| Jul 07, 2023 | 0.1010 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 0.1010 | 0 | -0.01(-9.01%) | |||
| Jul 03, 2023 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 1,011 | +0.01(+9.90%) |
| Jun 27, 2023 | 0.1010 | 20 | +0.00(+0.00%) | |||
| Jun 26, 2023 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 118 | -0.01(-9.01%) |
| Jun 23, 2023 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 751 | +0.01(+9.90%) |
| Jun 22, 2023 | 0.1300 | 0.1300 | 0.1010 | 0.1010 | 17,220 | -0.05(-32.67%) |
| Jun 20, 2023 | 0.1500 | 63 | +0.02(+15.38%) | |||
| Jun 16, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 241 | +0.00(+0.00%) |
| Jun 15, 2023 | 0.1301 | 0.1301 | 0.1300 | 0.1300 | 1,134 | -0.02(-10.41%) |
| Jun 12, 2023 | 0.1451 | 17 | +0.03(+20.92%) | |||
| Jun 09, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 160 | +0.00(+0.00%) |
| Jun 06, 2023 | 0.1200 | 40 | +0.00(+0.00%) | |||
| Jun 05, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | -0.04(-25.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
