Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.390 -0.030 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3100 0.3100 0.2620 0.2700 276,507 -0.03(-10.39%)
Aug 30, 2021 0.3000 0.3362 0.2816 0.3013 547,776 +0.01(+2.73%)
Aug 27, 2021 0.2458 0.3020 0.2417 0.2933 217,441 +0.08(+39.67%)
Aug 26, 2021 0.2139 0.2150 0.1976 0.2100 285,186 +0.00(+0.00%)
Aug 25, 2021 0.2208 0.2208 0.2000 0.2100 154,901 +0.01(+6.06%)
Aug 24, 2021 0.2000 0.2000 0.1947 0.1980 9,700 -0.02(-7.39%)
Aug 23, 2021 0.2001 0.2138 0.2001 0.2138 37,601 +0.01(+3.99%)
Aug 20, 2021 0.2112 0.2112 0.2056 0.2056 20,580 -0.01(-4.95%)
Aug 19, 2021 0.2113 0.2200 0.1989 0.2163 51,100 -0.00(-0.55%)
Aug 18, 2021 0.2179 0.2227 0.2175 0.2175 2,200 +0.01(+3.62%)
Aug 17, 2021 0.2215 0.2300 0.2057 0.2099 57,354 -0.01(-6.59%)
Aug 16, 2021 0.2300 0.2300 0.2227 0.2247 37,410 -0.01(-3.85%)
Aug 13, 2021 0.2300 0.2369 0.2300 0.2337 62,198 -0.01(-2.42%)
Aug 12, 2021 0.3030 0.3030 0.2395 0.2395 29,057 -0.01(-4.05%)
Aug 11, 2021 0.2277 0.2496 0.2277 0.2496 59,600 +0.02(+7.82%)
Aug 10, 2021 0.2434 0.2477 0.2315 0.2315 20,584 -0.01(-3.54%)
Aug 09, 2021 0.2451 0.2900 0.2385 0.2400 113,895 -0.05(-17.21%)
Aug 06, 2021 0.4180 0.4180 0.2588 0.2899 34,303 +0.02(+8.13%)
Aug 05, 2021 0.2602 0.2683 0.2602 0.2681 42,800 +0.01(+2.13%)
Aug 04, 2021 0.2800 0.3000 0.2620 0.2625 48,750 -0.02(-6.25%)
Aug 03, 2021 0.2610 0.3000 0.2552 0.2800 385,588 -0.07(-20.00%)
Aug 02, 2021 0.2922 0.4250 0.2900 0.3500 143,336 +0.09(+36.40%)
Jul 30, 2021 0.2393 0.2900 0.2200 0.2566 354,788 +0.02(+7.77%)
Jul 29, 2021 0.2405 0.2412 0.2325 0.2381 68,677 -0.02(-6.00%)
Jul 28, 2021 0.2610 0.2610 0.2385 0.2533 57,099 +0.01(+4.58%)
Jul 27, 2021 0.2400 0.2952 0.2258 0.2422 26,700 +0.00(+1.30%)
Jul 26, 2021 0.2186 0.2470 0.2186 0.2391 58,185 -0.03(-11.44%)
Jul 23, 2021 0.2500 0.3004 0.2400 0.2700 56,500 +0.02(+8.04%)
Jul 22, 2021 0.2000 0.2500 0.2000 0.2499 37,594 -0.01(-3.88%)
Jul 21, 2021 0.2586 0.2750 0.2586 0.2600 23,427 -0.03(-10.03%)
Jul 20, 2021 0.1962 0.2996 0.1962 0.2890 10,350 +0.03(+11.71%)
Jul 19, 2021 0.2600 0.3137 0.2305 0.2587 8,571 -0.00(-0.50%)
Jul 16, 2021 0.2692 0.2696 0.2463 0.2600 34,856 -0.01(-3.63%)
Jul 15, 2021 0.2500 0.2698 0.2500 0.2698 27,781 +0.01(+5.47%)
Jul 14, 2021 0.2598 0.3031 0.2558 0.2558 41,610 +0.01(+2.16%)
Jul 13, 2021 0.2517 0.2675 0.2438 0.2504 22,493 +0.01(+4.33%)
Jul 12, 2021 0.2802 0.2802 0.2400 0.2400 55,070 -0.04(-14.62%)
Jul 09, 2021 0.2800 0.2811 0.2576 0.2811 22,650 +0.02(+6.76%)
Jul 08, 2021 0.3100 0.3100 0.2633 0.2633 26,903 -0.03(-11.14%)
Jul 07, 2021 0.3175 0.3175 0.2963 0.2963 12,500 -0.02(-7.41%)
Jul 06, 2021 0.3327 0.3685 0.3008 0.3200 37,542 -0.01(-3.03%)
Jul 02, 2021 0.3390 0.4020 0.3286 0.3300 53,260 -0.09(-21.43%)
Jul 01, 2021 0.3490 0.4200 0.3490 0.4200 24,191 +0.09(+29.23%)
Jun 30, 2021 0.3349 0.3400 0.3250 0.3250 8,524 +0.02(+4.84%)
Jun 29, 2021 0.2908 0.3401 0.2908 0.3100 68,898 +0.01(+4.34%)
Jun 28, 2021 0.2600 0.2971 0.2600 0.2971 2,500 +0.00(+1.57%)
Jun 25, 2021 0.2852 0.2925 0.2700 0.2925 51,900 +0.00(+0.86%)
Jun 24, 2021 0.2926 0.3000 0.2879 0.2900 22,393 -0.01(-2.13%)
Jun 23, 2021 0.3153 0.3153 0.2900 0.2963 34,038 -0.02(-5.61%)
Jun 22, 2021 0.3700 0.3700 0.3000 0.3139 30,515 -0.04(-10.31%)
Jun 21, 2021 0.3111 0.3500 0.3023 0.3500 30,778 +0.04(+13.09%)
Jun 18, 2021 0.3000 0.3283 0.2600 0.3095 138,040 -0.02(-6.10%)
Jun 17, 2021 0.3260 0.3296 0.3118 0.3296 66,759 -0.01(-3.85%)
Jun 16, 2021 0.3488 0.3500 0.3400 0.3428 118,841 -0.02(-4.78%)
Jun 15, 2021 0.3489 0.3937 0.3449 0.3600 16,511 -0.01(-2.70%)
Jun 14, 2021 0.3709 0.4035 0.3626 0.3700 10,609 +0.00(+1.20%)
Jun 11, 2021 0.4200 0.5001 0.3575 0.3656 72,234 -0.13(-26.88%)
Jun 10, 2021 0.3964 0.5000 0.3700 0.5000 85,450 +0.10(+26.14%)
Jun 09, 2021 0.4075 0.4075 0.3964 0.3964 2,381 -0.00(-0.90%)
Jun 08, 2021 0.3900 0.4100 0.3900 0.4000 37,214 -0.00(-0.40%)
Jun 07, 2021 0.5000 0.5000 0.3881 0.4016 39,510 -0.01(-3.00%)
Jun 04, 2021 0.3516 0.4200 0.3100 0.4140 279,036 +0.05(+12.65%)
Jun 03, 2021 0.3773 0.3773 0.3467 0.3675 9,800 -0.01(-2.91%)
Jun 02, 2021 0.3700 0.3785 0.3700 0.3785 30,381 +0.01(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.