Hometown International Inc (OP: HWIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2020 | 9.000 | 9.000 | 9.000 | 0 | -0.25(-2.70%) | |
| Aug 25, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 162 | -0.25(-2.63%) |
| Aug 13, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Jul 23, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.50(+5.56%) | |
| Jul 22, 2020 | 9.000 | 9.000 | 9.000 | 1 | +0.00(+0.00%) | |
| Jul 20, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Jul 14, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Jul 10, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Jul 09, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.00(+0.00%) |
| Jul 07, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) | |
| Jul 02, 2020 | 8.950 | 8.950 | 8.950 | 0 | +0.20(+2.29%) | |
| Jul 01, 2020 | 8.750 | 8.750 | 8.750 | 17 | +0.00(+0.00%) | |
| Jun 29, 2020 | 8.750 | 8.750 | 8.750 | 0 | -0.25(-2.78%) | |
| Jun 26, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.75(+9.09%) |
| Jun 25, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 289 | +0.00(+0.00%) |
| Jun 22, 2020 | 8.250 | 8.250 | 8.250 | 0 | -1.25(-13.16%) | |
| Jun 19, 2020 | 9.500 | 9.500 | 9.500 | 22 | +0.00(+0.00%) | |
| Jun 18, 2020 | 9.500 | 9.500 | 9.500 | 8 | +0.00(+0.00%) | |
| Jun 17, 2020 | 9.000 | 9.500 | 9.000 | 9.500 | 714 | +1.51(+18.90%) |
| Jun 16, 2020 | 7.990 | 7.990 | 7.990 | 10 | +0.00(+0.00%) | |
| Jun 15, 2020 | 7.450 | 9.500 | 7.450 | 7.990 | 1,431 | +0.52(+6.89%) |
| Jun 10, 2020 | 7.475 | 7.475 | 7.475 | 0 | +1.22(+19.60%) | |
| Jun 09, 2020 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.00(+0.00%) |
| Jun 04, 2020 | 6.250 | 6.250 | 6.250 | 0 | -0.25(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
