Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0002 0.0002 0.0001 0.0002 35,977,340 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0002 9,702,097 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 16,464,531 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0002 40,615,836 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0001 0.0002 16,060,004 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0002 15,538,982 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0002 18,289,956 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0002 26,690,164 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0002 128,455,376 +0.00(+100.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0001 136,324,000 -0.00(-50.00%)
Aug 17, 2023 0.0001 0.0003 0.0001 0.0002 16,318,697 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0003 0.0001 0.0002 315,841,952 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0003 0.0002 0.0002 51,604,200 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0003 0.0001 0.0002 53,374,544 +0.00(+0.00%)
Aug 11, 2023 0.0003 0.0003 0.0001 0.0002 9,138,270 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0002 20,668,380 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0003 0.0002 0.0002 4,266,499 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0003 0.0002 0.0002 17,102,914 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0001 0.0002 14,882,912 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0003 0.0001 0.0002 7,585,337 +0.00(+0.00%)
Aug 03, 2023 0.0003 0.0003 0.0001 0.0002 10,769,979 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0003 0.0002 0.0002 4,592,324 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0003 0.0002 0.0002 7,853,591 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0003 0.0001 0.0002 21,228,088 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0003 0.0001 0.0002 40,741,432 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0003 0.0002 0.0002 43,289,712 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0002 7,651,711 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0003 0.0002 0.0002 11,504,642 +0.00(+0.00%)
Jul 24, 2023 0.0003 0.0003 0.0002 0.0002 62,628,808 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0003 0.0002 0.0002 19,478,904 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0003 0.0002 0.0002 25,411,296 -0.00(-33.33%)
Jul 19, 2023 0.0003 0.0003 0.0002 0.0003 15,855,072 +0.00(+0.00%)
Jul 18, 2023 0.0003 0.0003 0.0002 0.0003 10,303,621 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0003 0.0002 0.0003 18,821,292 +0.00(+0.00%)
Jul 14, 2023 0.0003 0.0003 0.0002 0.0003 11,720,355 +0.00(+50.00%)
Jul 13, 2023 0.0003 0.0003 0.0002 0.0002 19,000,634 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0003 0.0002 0.0002 3,059,034 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0003 0.0002 0.0002 20,792,920 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0003 0.0002 0.0002 8,053,771 +0.00(+0.00%)
Jul 07, 2023 0.0003 0.0003 0.0002 0.0002 3,655,116 +0.00(+0.00%)
Jul 06, 2023 0.0003 0.0003 0.0002 0.0002 19,963,166 -0.00(-33.33%)
Jul 05, 2023 0.0002 0.0003 0.0002 0.0003 26,285,330 +0.00(+50.00%)
Jul 03, 2023 0.0003 0.0003 0.0002 0.0002 49,399,916 +0.00(+0.00%)
Jun 30, 2023 0.0002 0.0003 0.0001 0.0002 159,655,040 +0.00(+100.00%)
Jun 29, 2023 0.0003 0.0003 0.0001 0.0001 772,884,160 -0.00(-66.67%)
Jun 28, 2023 0.0003 0.0003 0.0002 0.0003 59,667,200 +0.00(+50.00%)
Jun 27, 2023 0.0003 0.0004 0.0002 0.0002 60,771,424 -0.00(-33.33%)
Jun 26, 2023 0.0004 0.0004 0.0002 0.0003 40,718,896 -0.00(-25.00%)
Jun 23, 2023 0.0004 0.0004 0.0003 0.0004 6,662,057 +0.00(+0.00%)
Jun 22, 2023 0.0004 0.0004 0.0003 0.0004 2,839,200 +0.00(+33.33%)
Jun 21, 2023 0.0003 0.0004 0.0003 0.0003 26,275,584 +0.00(+0.00%)
Jun 20, 2023 0.0003 0.0004 0.0003 0.0003 17,510,724 +0.00(+0.00%)
Jun 16, 2023 0.0003 0.0004 0.0002 0.0003 49,384,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.