Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0400 0.0450 0.0385 0.0450 348,807 +0.00(+12.50%)
Aug 30, 2021 0.0398 0.0400 0.0383 0.0400 203,533 +0.00(+9.59%)
Aug 27, 2021 0.0390 0.0400 0.0365 0.0365 298,720 -0.00(-8.29%)
Aug 26, 2021 0.0390 0.0398 0.0370 0.0398 333,110 +0.00(+4.74%)
Aug 25, 2021 0.0405 0.0425 0.0314 0.0380 317,499 -0.00(-11.01%)
Aug 24, 2021 0.0409 0.0475 0.0405 0.0427 157,598 +0.00(+5.69%)
Aug 23, 2021 0.0490 0.0540 0.0404 0.0404 86,720 -0.01(-17.38%)
Aug 20, 2021 0.0489 0.0489 0.0489 0.0489 2,192 +0.00(+7.47%)
Aug 19, 2021 0.0478 0.0511 0.0450 0.0455 52,424 -0.01(-15.27%)
Aug 18, 2021 0.0478 0.0537 0.0478 0.0537 128,387 +0.00(+6.34%)
Aug 17, 2021 0.0536 0.0536 0.0473 0.0505 293,935 +0.00(+1.20%)
Aug 16, 2021 0.0490 0.0518 0.0460 0.0499 5,583 -0.00(-6.38%)
Aug 13, 2021 0.0491 0.0537 0.0480 0.0533 496,891 -0.00(-0.19%)
Aug 12, 2021 0.0495 0.0547 0.0451 0.0534 487,749 +0.00(+8.54%)
Aug 11, 2021 0.0403 0.0635 0.0403 0.0492 537,403 -0.00(-4.47%)
Aug 10, 2021 0.0600 0.0648 0.0435 0.0515 170,190 -0.00(-4.63%)
Aug 09, 2021 0.0620 0.0650 0.0540 0.0540 95,471 -0.00(-5.26%)
Aug 06, 2021 0.0570 0.0570 0.0510 0.0570 300,028 +0.00(+7.55%)
Aug 05, 2021 0.0500 0.0570 0.0470 0.0530 1,549,675 +0.01(+11.34%)
Aug 04, 2021 0.0500 0.0520 0.0432 0.0476 48,218 +0.00(+10.19%)
Aug 03, 2021 0.0563 0.0580 0.0432 0.0432 737,007 -0.01(-18.49%)
Aug 02, 2021 0.0699 0.0699 0.0500 0.0530 356,666 -0.02(-24.18%)
Jul 30, 2021 0.0630 0.0700 0.0555 0.0699 595,840 +0.01(+16.50%)
Jul 29, 2021 0.0562 0.0600 0.0555 0.0600 146,490 +0.00(+0.00%)
Jul 28, 2021 0.0600 0.0609 0.0553 0.0600 267,888 +0.00(+2.74%)
Jul 27, 2021 0.0583 0.0615 0.0557 0.0584 23,806 -0.00(-5.65%)
Jul 26, 2021 0.0552 0.0619 0.0551 0.0619 98,829 +0.00(+4.03%)
Jul 23, 2021 0.0640 0.0640 0.0595 0.0595 211,645 -0.00(-2.14%)
Jul 22, 2021 0.0608 0.0640 0.0608 0.0608 129,909 -0.00(-1.94%)
Jul 21, 2021 0.0700 0.0700 0.0608 0.0620 76,135 -0.00(-3.58%)
Jul 20, 2021 0.0650 0.0655 0.0600 0.0643 87,342 +0.00(+7.17%)
Jul 19, 2021 0.0720 0.0720 0.0505 0.0600 734,520 -0.01(-16.67%)
Jul 16, 2021 0.0750 0.0780 0.0651 0.0720 124,917 -0.00(-5.01%)
Jul 15, 2021 0.0790 0.0834 0.0758 0.0758 413,541 -0.01(-7.11%)
Jul 14, 2021 0.0878 0.0885 0.0766 0.0816 302,384 -0.01(-9.33%)
Jul 13, 2021 0.0901 0.0990 0.0833 0.0900 258,382 -0.00(-3.54%)
Jul 12, 2021 0.0990 0.1000 0.0933 0.0933 20,231 -0.00(-4.80%)
Jul 09, 2021 0.0934 0.0990 0.0830 0.0980 137,353 +0.02(+19.51%)
Jul 08, 2021 0.0900 0.0900 0.0820 0.0820 557,445 -0.01(-8.69%)
Jul 07, 2021 0.0900 0.0995 0.0870 0.0898 421,764 -0.00(-0.22%)
Jul 06, 2021 0.0930 0.1110 0.0900 0.0900 261,245 -0.02(-18.85%)
Jul 02, 2021 0.1068 0.1109 0.1000 0.1109 5,766 +0.01(+11.68%)
Jul 01, 2021 0.1069 0.1069 0.0962 0.0993 180,143 -0.00(-1.00%)
Jun 30, 2021 0.1165 0.1165 0.1000 0.1003 71,804 -0.01(-10.45%)
Jun 29, 2021 0.1142 0.1199 0.1060 0.1120 67,818 -0.00(-1.75%)
Jun 28, 2021 0.1210 0.1210 0.1110 0.1140 92,477 -0.00(-3.39%)
Jun 25, 2021 0.1265 0.1270 0.1180 0.1180 68,107 -0.01(-5.60%)
Jun 24, 2021 0.1150 0.1280 0.1060 0.1250 121,329 +0.01(+8.79%)
Jun 23, 2021 0.1130 0.1250 0.1000 0.1149 71,501 +0.00(+1.68%)
Jun 22, 2021 0.1200 0.1289 0.1122 0.1130 11,572 -0.01(-8.50%)
Jun 21, 2021 0.1122 0.1309 0.1122 0.1235 45,827 -0.01(-7.70%)
Jun 18, 2021 0.1111 0.1400 0.1111 0.1338 64,826 +0.00(+2.92%)
Jun 17, 2021 0.1350 0.1600 0.1100 0.1300 220,008 +0.00(+0.00%)
Jun 16, 2021 0.1200 0.1300 0.1183 0.1300 90,943 +0.01(+8.33%)
Jun 15, 2021 0.1280 0.1280 0.1183 0.1200 125,323 -0.01(-6.25%)
Jun 14, 2021 0.1207 0.1300 0.1207 0.1280 28,447 +0.00(+1.99%)
Jun 11, 2021 0.1400 0.1400 0.1255 0.1255 43,108 -0.02(-12.36%)
Jun 10, 2021 0.1355 0.1500 0.1215 0.1432 95,738 +0.01(+10.24%)
Jun 09, 2021 0.1300 0.1350 0.1210 0.1299 139,692 +0.00(+3.51%)
Jun 08, 2021 0.1391 0.1399 0.1181 0.1255 60,568 +0.01(+6.18%)
Jun 07, 2021 0.1550 0.1550 0.1182 0.1182 85,068 -0.02(-16.76%)
Jun 04, 2021 0.1579 0.1580 0.1402 0.1420 49,208 +0.01(+5.19%)
Jun 03, 2021 0.1330 0.1450 0.1161 0.1350 48,548 +0.02(+16.38%)
Jun 02, 2021 0.1100 0.1350 0.1050 0.1160 111,366 -0.01(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.