Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0239 0.0268 0.0220 0.0261 4,027,300 +0.00(+10.59%)
Aug 29, 2019 0.0210 0.0236 0.0200 0.0236 6,987,768 +0.00(+15.12%)
Aug 28, 2019 0.0211 0.0213 0.0200 0.0205 3,854,012 +0.00(+0.49%)
Aug 27, 2019 0.0188 0.0211 0.0188 0.0204 7,770,028 +0.00(+9.09%)
Aug 26, 2019 0.0182 0.0198 0.0172 0.0187 5,784,166 +0.00(+0.54%)
Aug 23, 2019 0.0185 0.0190 0.0180 0.0186 4,017,800 -0.00(-1.59%)
Aug 22, 2019 0.0185 0.0192 0.0176 0.0189 4,090,574 -0.00(-0.53%)
Aug 21, 2019 0.0190 0.0195 0.0178 0.0190 3,130,854 +0.00(+3.26%)
Aug 20, 2019 0.0175 0.0190 0.0165 0.0184 4,170,306 +0.00(+5.14%)
Aug 19, 2019 0.0178 0.0186 0.0167 0.0175 6,884,550 -0.00(-2.23%)
Aug 16, 2019 0.0189 0.0190 0.0170 0.0179 5,581,900 -0.00(-5.79%)
Aug 15, 2019 0.0235 0.0235 0.0180 0.0190 3,152,869 -0.00(-5.00%)
Aug 14, 2019 0.0200 0.0200 0.0189 0.0200 3,497,155 +0.00(+1.52%)
Aug 13, 2019 0.0197 0.0200 0.0180 0.0197 3,203,623 +0.00(+3.68%)
Aug 12, 2019 0.0200 0.0200 0.0188 0.0190 2,919,285 -0.00(-4.04%)
Aug 09, 2019 0.0200 0.0202 0.0182 0.0198 5,164,200 +0.00(+1.54%)
Aug 08, 2019 0.0183 0.0199 0.0165 0.0195 5,345,817 +0.00(+5.41%)
Aug 07, 2019 0.0200 0.0200 0.0167 0.0185 9,206,575 -0.00(-7.50%)
Aug 06, 2019 0.0190 0.0222 0.0188 0.0200 8,063,083 +0.00(+0.00%)
Aug 05, 2019 0.0215 0.0235 0.0185 0.0200 13,842,759 +0.00(+0.50%)
Aug 02, 2019 0.0200 0.0210 0.0179 0.0199 17,765,300 -0.00(-13.10%)
Aug 01, 2019 0.0270 0.0270 0.0200 0.0229 22,178,916 -0.00(-11.92%)
Jul 31, 2019 0.0252 0.0260 0.0210 0.0260 8,407,957 +0.00(+8.33%)
Jul 30, 2019 0.0195 0.0259 0.0185 0.0240 22,200,152 +0.00(+18.81%)
Jul 29, 2019 0.0215 0.0230 0.0195 0.0202 9,919,277 -0.00(-6.91%)
Jul 26, 2019 0.0220 0.0227 0.0201 0.0217 5,084,600 -0.00(-4.41%)
Jul 25, 2019 0.0230 0.0250 0.0200 0.0227 9,982,586 -0.00(-3.81%)
Jul 24, 2019 0.0225 0.0260 0.0200 0.0236 9,299,272 +0.00(+4.42%)
Jul 23, 2019 0.0231 0.0269 0.0211 0.0226 9,813,026 -0.00(-10.32%)
Jul 22, 2019 0.0270 0.0270 0.0231 0.0252 5,869,244 -0.00(-6.32%)
Jul 19, 2019 0.0250 0.0280 0.0206 0.0269 9,976,000 +0.00(+17.47%)
Jul 18, 2019 0.0251 0.0267 0.0151 0.0229 29,503,424 -0.00(-14.87%)
Jul 17, 2019 0.0299 0.0310 0.0250 0.0269 7,844,294 -0.00(-3.93%)
Jul 16, 2019 0.0260 0.0299 0.0260 0.0280 5,325,834 +0.00(+4.48%)
Jul 15, 2019 0.0290 0.0295 0.0250 0.0268 8,853,611 -0.00(-11.84%)
Jul 12, 2019 0.0315 0.0320 0.0285 0.0304 12,397,900 -0.00(-1.62%)
Jul 11, 2019 0.0314 0.0335 0.0294 0.0309 4,423,007 -0.00(-1.59%)
Jul 10, 2019 0.0333 0.0333 0.0304 0.0314 3,823,617 +0.00(+1.62%)
Jul 09, 2019 0.0320 0.0349 0.0305 0.0309 7,976,054 +0.00(+1.64%)
Jul 08, 2019 0.0320 0.0331 0.0280 0.0304 7,908,731 -0.00(-1.94%)
Jul 05, 2019 0.0325 0.0325 0.0305 0.0310 3,098,500 +0.00(+0.98%)
Jul 03, 2019 0.0307 0.0322 0.0302 0.0307 6,149,100 -0.00(-3.15%)
Jul 02, 2019 0.0365 0.0365 0.0304 0.0317 12,264,973 -0.00(-5.09%)
Jul 01, 2019 0.0347 0.0373 0.0323 0.0334 16,140,553 -0.00(-1.47%)
Jun 28, 2019 0.0325 0.0349 0.0299 0.0339 8,280,400 +0.00(+3.04%)
Jun 27, 2019 0.0289 0.0329 0.0267 0.0329 5,875,289 +0.00(+13.84%)
Jun 26, 2019 0.0310 0.0320 0.0272 0.0289 9,732,617 -0.00(-5.25%)
Jun 25, 2019 0.0330 0.0330 0.0297 0.0305 6,668,767 -0.00(-2.87%)
Jun 24, 2019 0.0340 0.0350 0.0299 0.0314 6,317,103 +0.00(+1.29%)
Jun 21, 2019 0.0324 0.0340 0.0300 0.0310 11,836,701 -0.00(-2.82%)
Jun 20, 2019 0.0292 0.0326 0.0273 0.0319 15,284,753 +0.00(+11.15%)
Jun 19, 2019 0.0288 0.0310 0.0266 0.0287 27,518,134 -0.00(-11.96%)
Jun 18, 2019 0.0343 0.0362 0.0272 0.0326 27,386,094 -0.00(-4.68%)
Jun 17, 2019 0.0273 0.0344 0.0272 0.0342 36,810,408 +0.01(+32.56%)
Jun 14, 2019 0.0250 0.0267 0.0250 0.0258 10,905,100 +0.00(+4.88%)
Jun 13, 2019 0.0265 0.0276 0.0227 0.0246 19,498,284 -0.00(-6.11%)
Jun 12, 2019 0.0245 0.0269 0.0235 0.0262 17,272,876 +0.00(+9.17%)
Jun 11, 2019 0.0235 0.0258 0.0215 0.0240 13,761,862 +0.00(+2.56%)
Jun 10, 2019 0.0221 0.0259 0.0200 0.0234 37,237,684 +0.00(+20.00%)
Jun 07, 2019 0.0162 0.0200 0.0153 0.0195 27,257,200 +0.00(+25.00%)
Jun 06, 2019 0.0160 0.0163 0.0150 0.0156 6,265,727 +0.00(+2.63%)
Jun 05, 2019 0.0150 0.0164 0.0146 0.0152 8,255,421 +0.00(+2.70%)
Jun 04, 2019 0.0132 0.0165 0.0132 0.0148 13,696,539 +0.00(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.