Eloro Resources Ltd (OP: ELRRF )
1.200
-0.056
(-4.46%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2017 | 0.6760 | 0.6760 | 0.6760 | 0 | +0.01(+1.41%) | |
Aug 24, 2017 | 0.6344 | 0.6666 | 0.6339 | 0.6666 | 22,650 | +0.07(+10.95%) |
Aug 23, 2017 | 0.6484 | 0.6484 | 0.6008 | 0.6008 | 4,450 | -0.08(-11.67%) |
Aug 18, 2017 | 0.6802 | 0.6802 | 0.6802 | 0 | -0.00(-0.54%) | |
Aug 17, 2017 | 0.6505 | 0.6839 | 0.6505 | 0.6839 | 76,638 | +0.03(+5.23%) |
Aug 16, 2017 | 0.6435 | 0.6499 | 0.6435 | 0.6499 | 26,000 | +0.01(+2.01%) |
Aug 15, 2017 | 0.6075 | 0.6371 | 0.6054 | 0.6371 | 47,897 | +0.01(+1.90%) |
Aug 14, 2017 | 0.6161 | 0.6252 | 0.6161 | 0.6252 | 13,000 | -0.01(-1.56%) |
Aug 08, 2017 | 0.6351 | 0.6351 | 0.6351 | 0 | +0.04(+6.31%) | |
Aug 04, 2017 | 0.5974 | 0.5974 | 0.5974 | 0 | +0.01(+2.22%) | |
Aug 02, 2017 | 0.5844 | 0.5844 | 0.5844 | 0 | +0.01(+1.34%) | |
Jul 27, 2017 | 0.5767 | 0.5767 | 0.5767 | 0 | -0.00(-0.43%) | |
Jul 24, 2017 | 0.5792 | 0.5792 | 0.5792 | 0 | -0.00(-0.80%) | |
Jul 20, 2017 | 0.5839 | 0.5839 | 0.5839 | 0 | -0.00(-0.03%) | |
Jul 19, 2017 | 0.5603 | 0.5843 | 0.5603 | 0.5841 | 37,293 | +0.00(+0.29%) |
Jul 18, 2017 | 0.5908 | 0.5908 | 0.5818 | 0.5824 | 31,500 | -0.01(-1.14%) |
Jul 14, 2017 | 0.5891 | 0.5891 | 0.5891 | 0 | +0.00(+0.70%) | |
Jul 13, 2017 | 0.5845 | 0.5850 | 0.5844 | 0.5850 | 74,500 | +0.01(+1.11%) |
Jul 10, 2017 | 0.5786 | 0.5786 | 0.5786 | 0 | -0.00(-0.31%) | |
Jul 05, 2017 | 0.5804 | 0.5804 | 0.5804 | 0 | -0.00(-0.41%) | |
Jul 03, 2017 | 0.5828 | 0.5828 | 0.5828 | 0.5828 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.5828 | 0.5828 | 0.5828 | 0 | -0.01(-0.93%) | |
Jun 29, 2017 | 0.5882 | 0.5884 | 0.5798 | 0.5883 | 50,500 | +0.00(+0.27%) |
Jun 28, 2017 | 0.5871 | 0.5871 | 0.5865 | 0.5867 | 110,322 | -0.00(-0.49%) |
Jun 27, 2017 | 0.5873 | 0.5896 | 0.5873 | 0.5896 | 125,500 | +0.01(+2.04%) |
Jun 26, 2017 | 0.5800 | 0.5800 | 0.5777 | 0.5778 | 38,790 | +0.00(+0.12%) |
Jun 23, 2017 | 0.5394 | 0.6150 | 0.5394 | 0.5771 | 105,500 | +0.01(+1.16%) |
Jun 19, 2017 | 0.5705 | 0.5705 | 0.5705 | 0 | +0.03(+5.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.