Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 2,960,000 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 3,605,000 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 22,159,192 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 8,050,500 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 5,941,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 11,992 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 10,199 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 3,240,000 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 980,000 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 1,223,647 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 11,136,200 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 22,339,436 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 15,199,998 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0.0001 897,391 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 325,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 1,200,001 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 930,000 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 5,169,449 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 1,655,000 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 6,748,500 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jul 02, 2018 0.0001 0.0001 0.0000 0.0000 3,250,049 -0.00(-90.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0000 0.0001 1,484,906 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0000 0.0001 6,156,700 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 2,270,900 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 5,050,000 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 920,000 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 7,070,500 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 3,600,500 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 18,501,000 +0.00(+900.00%)
Jun 11, 2018 0.0001 0.0001 0.0000 0.0000 2,210,481 -0.00(-90.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 4,000,799 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 710,000 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 2,810,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.