Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0028 -0.0004 (-12.50%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0061 0.0075 0.0061 0.0075 1,014,595 +0.00(+7.14%)
Aug 30, 2022 0.0076 0.0076 0.0064 0.0070 413,801 -0.00(-2.78%)
Aug 29, 2022 0.0078 0.0078 0.0069 0.0072 682,627 -0.00(-7.69%)
Aug 26, 2022 0.0075 0.0078 0.0071 0.0078 3,828,296 -0.00(-2.50%)
Aug 25, 2022 0.0077 0.0080 0.0077 0.0080 160,000 -0.00(-2.44%)
Aug 24, 2022 0.0076 0.0082 0.0076 0.0082 255,070 +0.00(+1.23%)
Aug 23, 2022 0.0077 0.0085 0.0077 0.0081 195,540 +0.00(+5.19%)
Aug 22, 2022 0.0077 0.0077 0.0077 0.0077 101 -0.00(-9.41%)
Aug 19, 2022 0.0084 0.0088 0.0074 0.0085 2,211,340 +0.00(+1.19%)
Aug 18, 2022 0.0082 0.0084 0.0080 0.0084 279,712 -0.00(-4.55%)
Aug 17, 2022 0.0081 0.0088 0.0080 0.0088 1,453,510 +0.00(+0.00%)
Aug 16, 2022 0.0088 0.0088 0.0082 0.0088 334,372 +0.00(+10.00%)
Aug 15, 2022 0.0092 0.0092 0.0080 0.0080 627,981 -0.00(-13.04%)
Aug 12, 2022 0.0086 0.0092 0.0086 0.0092 68,193 +0.00(+6.98%)
Aug 11, 2022 0.0090 0.0090 0.0078 0.0086 919,640 -0.00(-4.44%)
Aug 10, 2022 0.0119 0.0119 0.0086 0.0090 1,271,196 -0.00(-12.62%)
Aug 09, 2022 0.0089 0.0129 0.0087 0.0103 4,219,522 +0.00(+21.18%)
Aug 08, 2022 0.0090 0.0090 0.0085 0.0085 16,120 +0.00(+1.19%)
Aug 05, 2022 0.0082 0.0090 0.0078 0.0084 385,417 -0.00(-5.62%)
Aug 04, 2022 0.0086 0.0089 0.0086 0.0089 61,620 +0.00(+3.49%)
Aug 03, 2022 0.0084 0.0089 0.0082 0.0086 105,517 -0.00(-1.15%)
Aug 02, 2022 0.0086 0.0094 0.0085 0.0087 176,062 +0.00(+1.16%)
Aug 01, 2022 0.0090 0.0095 0.0086 0.0086 241,598 -0.00(-9.47%)
Jul 29, 2022 0.0094 0.0103 0.0086 0.0095 304,935 -0.00(-4.04%)
Jul 28, 2022 0.0092 0.0099 0.0085 0.0099 87,216 +0.00(+8.79%)
Jul 27, 2022 0.0100 0.0100 0.0091 0.0091 105,361 -0.00(-11.65%)
Jul 26, 2022 0.0079 0.0105 0.0079 0.0103 954,344 +0.00(+6.19%)
Jul 25, 2022 0.0074 0.0097 0.0074 0.0097 256,192 +0.00(+0.00%)
Jul 22, 2022 0.0093 0.0097 0.0083 0.0097 889,783 -0.00(-3.00%)
Jul 21, 2022 0.0102 0.0102 0.0093 0.0100 215,525 -0.00(-1.96%)
Jul 20, 2022 0.0089 0.0102 0.0089 0.0102 401,864 +0.00(+17.24%)
Jul 19, 2022 0.0081 0.0089 0.0079 0.0087 37,308 +0.00(+3.57%)
Jul 18, 2022 0.0085 0.0088 0.0082 0.0084 189,386 -0.00(-4.55%)
Jul 15, 2022 0.0084 0.0091 0.0081 0.0088 429,216 -0.00(-7.37%)
Jul 14, 2022 0.0082 0.0095 0.0082 0.0095 112,510 +0.00(+17.28%)
Jul 13, 2022 0.0081 0.0090 0.0081 0.0081 433,995 -0.00(-3.57%)
Jul 12, 2022 0.0090 0.0093 0.0083 0.0084 1,592,051 -0.00(-11.58%)
Jul 11, 2022 0.0102 0.0102 0.0091 0.0095 172,247 +0.00(+2.15%)
Jul 08, 2022 0.0114 0.0114 0.0087 0.0093 527,881 -0.00(-7.00%)
Jul 07, 2022 0.0090 0.0120 0.0086 0.0100 860,431 +0.00(+1.01%)
Jul 06, 2022 0.0095 0.0099 0.0083 0.0099 870,483 +0.00(+4.21%)
Jul 05, 2022 0.0120 0.0120 0.0091 0.0095 887,671 -0.00(-13.64%)
Jul 01, 2022 0.0130 0.0130 0.0101 0.0110 2,196,338 +0.00(+10.00%)
Jun 30, 2022 0.0135 0.0135 0.0100 0.0100 4,455,915 -0.00(-13.79%)
Jun 29, 2022 0.0109 0.0144 0.0104 0.0116 14,318,898 +0.00(+16.00%)
Jun 28, 2022 0.0118 0.0118 0.0100 0.0100 343,324 -0.00(-15.97%)
Jun 27, 2022 0.0132 0.0132 0.0108 0.0119 206,494 +0.00(+10.19%)
Jun 24, 2022 0.0085 0.0129 0.0080 0.0108 1,753,900 +0.00(+44.00%)
Jun 23, 2022 0.0087 0.0087 0.0074 0.0075 2,271,367 -0.00(-14.77%)
Jun 22, 2022 0.0105 0.0111 0.0081 0.0088 1,997,744 -0.00(-13.73%)
Jun 21, 2022 0.0105 0.0125 0.0100 0.0102 608,736 -0.00(-10.53%)
Jun 17, 2022 0.0090 0.0130 0.0090 0.0114 6,655,183 +0.00(+20.00%)
Jun 16, 2022 0.0090 0.0095 0.0073 0.0095 1,695,971 +0.00(+5.56%)
Jun 15, 2022 0.0072 0.0095 0.0072 0.0090 1,554,195 +0.00(+26.76%)
Jun 14, 2022 0.0100 0.0112 0.0071 0.0071 4,645,368 -0.00(-31.07%)
Jun 13, 2022 0.0144 0.0145 0.0103 0.0103 1,310,380 -0.00(-27.97%)
Jun 10, 2022 0.0142 0.0143 0.0121 0.0143 169,677 +0.00(+4.38%)
Jun 09, 2022 0.0143 0.0143 0.0137 0.0137 19,042 -0.00(-3.52%)
Jun 08, 2022 0.0139 0.0142 0.0139 0.0142 45,000 -0.00(-0.70%)
Jun 07, 2022 0.0124 0.0143 0.0117 0.0143 231,400 +0.00(+15.32%)
Jun 06, 2022 0.0117 0.0134 0.0117 0.0124 119,100 +0.00(+1.64%)
Jun 03, 2022 0.0124 0.0126 0.0117 0.0122 469,431 +0.00(+0.00%)
Jun 02, 2022 0.0128 0.0140 0.0122 0.0122 1,541,273 -0.00(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.